| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| CBS TECHNOLOGY BHD | Long term bearish | 3/16/2017 | 0.28 | 11000 | 0.285 | 0.286 | 0.283 |
| COMPUGATES HOLDINGS BHD | Long term bearish | 3/16/2017 | 0.035 | 1323000 | 0.036 | 0.036 | 0.038 |
| FARLIM GROUP (M) BHD | Long term bearish | 3/16/2017 | 0.51 | 180000 | 0.521 | 0.512 | 0.51 |
| FIAMMA HOLDINGS BHD | Long term bearish | 3/16/2017 | 0.575 | 477300 | 0.592 | 0.581 | 0.578 |
| INCH KENNETH KAJANG RUBBER PLC | Long term bearish | 3/16/2017 | 0.69 | 3000 | 0.688 | 0.687 | 0.693 |
| INFORTECH ALLIANCE BHD | Long term bearish | 3/16/2017 | 0.105 | 1957700 | 0.126 | 0.125 | 0.107 |
| MELATI EHSAN HOLDINGS BHD | Long term bearish | 3/16/2017 | 0.825 | 17500 | 0.857 | 0.876 | 0.829 |
| SELANGOR DREDGING BHD | Long term bearish | 3/16/2017 | 0.875 | 51400 | 0.864 | 0.858 | 0.875 |
| SIGNATURE INTERNATIONAL BHD | Long term bearish | 3/16/2017 | 0.885 | 697300 | 0.897 | 0.87 | 0.899 |
| ASIAN PAC HOLDINGS BHD | Long term bullish | 3/16/2017 | 0.165 | 1454400 | 0.164 | 0.164 | 0.164 |
| DAYA MATERIALS BHD | Long term bullish | 3/16/2017 | 0.07 | 16618500 | 0.069 | 0.068 | 0.067 |
| EFFICIENT E-SOLUTIONS BHD | Long term bullish | 3/16/2017 | 0.26 | 2128900 | 0.251 | 0.253 | 0.25 |
| GPA HOLDINGS BHD | Long term bullish | 3/16/2017 | 0.1 | 2073800 | 0.101 | 0.101 | 0.096 |
| HOCK SENG LEE BHD | Long term bullish | 3/16/2017 | 1.72 | 8000 | 1.696 | 1.669 | 1.707 |
| IRIS CORPORATION BHD | Long term bullish | 3/16/2017 | 0.15 | 69200200 | 0.126 | 0.129 | 0.147 |
| KEY ASIC BHD | Long term bullish | 3/16/2017 | 0.115 | 2338300 | 0.091 | 0.09 | 0.108 |
| KPS CONSORTIUM BHD | Long term bullish | 3/16/2017 | 0.53 | 259800 | 0.529 | 0.525 | 0.53 |
| KUMPULAN PERANGSANG SELANGOR BH | Long term bullish | 3/16/2017 | 1.31 | 6397500 | 1.185 | 1.209 | 1.162 |
| LONDON BISCUITS BHD | Long term bullish | 3/16/2017 | 0.745 | 172100 | 0.741 | 0.743 | 0.738 |
| MERCURY INDUSTRIES BHD | Long term bullish | 3/16/2017 | 1.25 | 65400 | 1.294 | 1.267 | 1.25 |
| MITRAJAYA HOLDINGS BHD | Long term bullish | 3/16/2017 | 1.34 | 7026000 | 1.271 | 1.271 | 1.322 |
| MYCRON STEEL BHD | Long term bullish | 3/16/2017 | 0.8 | 2020200 | 0.839 | 0.931 | 0.798 |
| NEXNEWS BHD | Long term bullish | 3/16/2017 | 0.36 | 700 | 0.353 | 0.307 | 0.358 |
| ONLINE ONE CORPORATION BHD | Long term bullish | 3/16/2017 | 0.09 | 15100 | 0.09 | 0.087 | 0.087 |
| OPENSYS (M) BHD | Long term bullish | 3/16/2017 | 0.355 | 1944000 | 0.354 | 0.357 | 0.349 |
| PANTECH GROUP HOLDINGS BHD | Long term bullish | 3/16/2017 | 0.545 | 2124300 | 0.494 | 0.476 | 0.525 |
| PETRONAS DAGANGAN BHD | Long term bullish | 3/16/2017 | 23.62 | 889700 | 24.31 | 23.92 | 23.552 |
| STONE MASTER CORPORATION BHD | Long term bullish | 3/16/2017 | 0.23 | 739800 | 0.155 | 0.118 | 0.224 |
| TEO GUAN LEE CORPORATION BHD | Long term bullish | 3/16/2017 | 1.43 | 1000 | 1.385 | 1.392 | 1.386 |
| YIKON CORPORATION BHD | Long term bullish | 3/16/2017 | 0.095 | 2984900 | 0.092 | 0.087 | 0.089 |
| YTL POWER INTERNATIONAL BHD | Long term bullish | 3/16/2017 | 1.5 | 4211500 | 1.491 | 1.468 | 1.483 |
| AXIS REAL ESTATE INVESTMENT TRU | Medium term bearish | 3/16/2017 | 1.64 | 122000 | 1.638 | 1.648 | 1.702 |
| D.B.E. GURNEY RESOURCES BHD | Medium term bearish | 3/16/2017 | 0.035 | 1780000 | 0.038 | 0.039 | 0.043 |
| DIJAYA CORPORATION BHD | Medium term bearish | 3/16/2017 | 1 | 533200 | 0.997 | 1.004 | 1.018 |
| KIA LIM BHD | Medium term bearish | 3/16/2017 | 0.41 | 15500 | 0.434 | 0.418 | 0.451 |
| MAGNA PRIMA BHD | Medium term bearish | 3/16/2017 | 1.57 | 228400 | 1.62 | 1.577 | 1.162 |
| MEXTER TECHNOLOGY BHD | Medium term bearish | 3/16/2017 | 0.245 | 328200 | 0.244 | 0.246 | 0.239 |
| MQ TECHNOLOGY BHD | Medium term bearish | 3/16/2017 | 0.045 | 313900 | 0.044 | 0.045 | 0.065 |
| ORIENTAL FOOD INDUSTRIES HOLDIN | Medium term bearish | 3/16/2017 | 1.53 | 21200 | 1.516 | 1.532 | 1.789 |
| PELIKAN INT.CORPORATION BHD | Medium term bearish | 3/16/2017 | 0.905 | 191000 | 0.93 | 0.914 | 0.842 |
| PNE PCB BHD | Medium term bearish | 3/16/2017 | 0.51 | 68200 | 0.519 | 0.515 | 0.503 |
| QUALITY CONCRETE HOLDINGS BHD | Medium term bearish | 3/16/2017 | 1.16 | 2100 | 1.157 | 1.187 | 1.292 |
| RELIANCE PACIFIC BHD | Medium term bearish | 3/16/2017 | 0.325 | 22100 | 0.331 | 0.334 | 0.344 |
| SHL CONSOLIDATED BHD | Medium term bearish | 3/16/2017 | 2.86 | 18700 | 2.863 | 2.866 | 2.95 |
| SKP RESOURCES BHD | Medium term bearish | 3/16/2017 | 1.34 | 3336500 | 1.367 | 1.34 | 1.285 |
| STARHILL REAL ESTATE INVESTMENT | Medium term bearish | 3/16/2017 | 1.18 | 764300 | 1.191 | 1.188 | 1.146 |
| TEX CYCLE TECHNOLOGY (M) BHD | Medium term bearish | 3/16/2017 | 1.12 | 77800 | 1.123 | 1.126 | 1.159 |
| TEXCHEM RESOURCES BHD | Medium term bearish | 3/16/2017 | 1.45 | 16100 | 1.447 | 1.453 | 1.551 |
| THE MEDIA SHOPPE BHD | Medium term bearish | 3/16/2017 | 0.065 | 76500 | 0.067 | 0.067 | 0.063 |
| UCHI TECHNOLOGIES BHD | Medium term bearish | 3/16/2017 | 1.79 | 533300 | 1.795 | 1.793 | 1.713 |
| ALAM MARITIM RESOURCES BHD | Medium term bullish | 3/16/2017 | 0.295 | 2444600 | 0.313 | 0.295 | 0.284 |
| ASTRAL SUPREME BHD | Medium term bullish | 3/16/2017 | 0.12 | 2859100 | 0.116 | 0.114 | 0.129 |
| ATRIUM REAL ESTATE INVESTMENT T | Medium term bullish | 3/16/2017 | 1.12 | 90300 | 1.124 | 1.115 | 1.09 |
| B.I.G. INDUSTRIES BHD | Medium term bullish | 3/16/2017 | 0.505 | 368200 | 0.493 | 0.473 | 0.464 |
| BERJAYA SPORTS TOTO BHD | Medium term bullish | 3/16/2017 | 2.98 | 828700 | 2.937 | 2.949 | 3.117 |
| BINTAI KINDEN CORPORATION BHD | Medium term bullish | 3/16/2017 | 0.235 | 1264000 | 0.224 | 0.233 | 0.206 |
| BRITISH AMERICAN TOBACCO (M) BH | Medium term bullish | 3/16/2017 | 47.7 | 308000 | 48.649 | 46.94 | 48.418 |
| EMICO HOLDINGS BHD | Medium term bullish | 3/16/2017 | 0.28 | 2154500 | 0.269 | 0.275 | 0.241 |
| EQUATOR LIFE SCIENCE BHD | Medium term bullish | 3/16/2017 | 0.37 | 350000 | 0.351 | 0.342 | 0.379 |
| FEDERAL FURNITURE HOLDINGS (M) | Medium term bullish | 3/16/2017 | 0.705 | 121000 | 0.696 | 0.701 | 0.752 |
| FLONIC HI-TEC BHD | Medium term bullish | 3/16/2017 | 0.04 | 1105500 | 0.037 | 0.039 | 0.042 |
| HEKTAR REAL ESTATE INVESTMENT T | Medium term bullish | 3/16/2017 | 1.63 | 5000 | 1.628 | 1.626 | 1.589 |
| HIL INDUSTRIES BHD | Medium term bullish | 3/16/2017 | 0.945 | 30200 | 0.936 | 0.944 | 0.86 |
| KUANTAN FLOUR MILLS BHD | Medium term bullish | 3/16/2017 | 0.19 | 972200 | 0.201 | 0.189 | 0.098 |
| MALAYAN FLOUR MILLS BHD | Medium term bullish | 3/16/2017 | 1.43 | 250300 | 1.467 | 1.425 | 1.431 |
| MICROLINK SOLUTIONS BHD | Medium term bullish | 3/16/2017 | 1.03 | 307600 | 1.047 | 1.03 | 1.219 |
| MNC WIRELESS BHD | Medium term bullish | 3/16/2017 | 0.065 | 12806700 | 0.063 | 0.064 | 0.143 |
| NAIM INDAH CORPORATION BHD | Medium term bullish | 3/16/2017 | 0.09 | 515500 | 0.09 | 0.09 | 0.083 |
| P.A. RESOURCES BHD | Medium term bullish | 3/16/2017 | 0.07 | 636000 | 0.068 | 0.07 | 0.071 |
| PLENITUDE BHD | Medium term bullish | 3/16/2017 | 1.6 | 608200 | 1.581 | 1.576 | 1.656 |
| SELANGOR PROPERTIES BHD | Medium term bullish | 3/16/2017 | 4.6 | 83600 | 4.582 | 4.526 | 4.604 |
| SOLUTION ENGINEERING HOLDINGS B | Medium term bullish | 3/16/2017 | 0.32 | 2721300 | 0.323 | 0.32 | 0.285 |
| SUIWAH CORPORATION BHD | Medium term bullish | 3/16/2017 | 2.55 | 6000 | 2.595 | 2.524 | 2.404 |
| SUPERCOMAL TECHNOLOGIES BHD | Medium term bullish | 3/16/2017 | 0.14 | 3393200 | 0.137 | 0.137 | 0.124 |
| TENAGA NASIONAL BHD | Medium term bullish | 3/16/2017 | 13.72 | 6722900 | 13.606 | 13.677 | 14.117 |
| ARK RESOURCES BHD | Short term bearish | 3/16/2017 | 0.435 | 5000 | 0.451 | 0.394 | 0.334 |
| BCB BHD | Short term bearish | 3/16/2017 | 0.48 | 160800 | 0.484 | 0.463 | 0.461 |
| CME GROUP BHD | Short term bearish | 3/16/2017 | 0.06 | 388100 | 0.06 | 0.058 | 0.055 |
| FACB INDUSTRIES INCORPORATED BH | Short term bearish | 3/16/2017 | 1.2 | 58800 | 1.206 | 1.148 | 1.087 |
| HUNZA CONSOLIDATION BHD | Short term bearish | 3/16/2017 | 0.6 | 15000 | 0.606 | 0.59 | 0.576 |
| KAWAN FOOD BHD | Short term bearish | 3/16/2017 | 4.18 | 203100 | 4.188 | 3.983 | 3.757 |
| KUMPULAN POWERNET BHD | Short term bearish | 3/16/2017 | 0.41 | 45000 | 0.428 | 0.384 | 0.401 |
| MALAYSIA PACIFIC CORP BHD | Short term bearish | 3/16/2017 | 0.135 | 50000 | 0.137 | 0.132 | 0.149 |
| PROGRESSIVE IMPACT CORPORATION | Short term bearish | 3/16/2017 | 0.175 | 567000 | 0.182 | 0.174 | 0.15 |
| SIN HENG CHAN (MALAYA) BHD | Short term bearish | 3/16/2017 | 0.62 | 4000 | 0.627 | 0.596 | 0.571 |
| SP SETIA BHD | Short term bearish | 3/16/2017 | 3.39 | 2629300 | 3.397 | 3.336 | 3.261 |
| UOA REAL ESTATE INVESTMENT TRUS | Short term bearish | 3/16/2017 | 1.77 | 3100 | 1.786 | 1.804 | 1.731 |
| YONG TAI BHD | Short term bearish | 3/16/2017 | 1.39 | 766000 | 1.405 | 1.317 | 1.174 |
| AEON CO. (M) BHD | Short term bullish | 3/16/2017 | 2.38 | 1053800 | 2.335 | 2.39 | 2.665 |
| AIROCOM TECHNOLOGY BHD | Short term bullish | 3/16/2017 | 0.17 | 8970200 | 0.167 | 0.174 | 0.16 |
| AMTEL HOLDINGS BHD | Short term bullish | 3/16/2017 | 0.64 | 28600 | 0.632 | 0.623 | 0.654 |
| ASIA POLY HOLDINGS BHD | Short term bullish | 3/16/2017 | 0.175 | 2415900 | 0.17 | 0.165 | 0.197 |
| BINA DARULAMAN BHD | Short term bullish | 3/16/2017 | 0.815 | 967000 | 0.813 | 0.733 | 0.67 |
| BTM RESOURCES BHD | Short term bullish | 3/16/2017 | 0.3 | 565500 | 0.295 | 0.285 | 0.249 |
| CCM DUOPHARMA BIOTECH BHD | Short term bullish | 3/16/2017 | 2.23 | 20500 | 2.216 | 2.112 | 2.075 |
| CNI HOLDINGS BHD | Short term bullish | 3/16/2017 | 0.08 | 720100 | 0.077 | 0.074 | 0.074 |
| DENKO INDUSTRIAL CORPORATION BH | Short term bullish | 3/16/2017 | 0.68 | 394800 | 0.669 | 0.561 | 0.411 |
| DIALOG GROUP BHD | Short term bullish | 3/16/2017 | 1.66 | 6068700 | 1.645 | 1.585 | 1.544 |
| EG INDUSTRIES BHD | Short term bullish | 3/16/2017 | 0.935 | 3824800 | 0.908 | 0.895 | 0.865 |
| EKOWOOD INTERNATIONAL BHD | Short term bullish | 3/16/2017 | 0.375 | 800 | 0.372 | 0.37 | 0.258 |
| ENG KAH CORPORATION BHD | Short term bullish | 3/16/2017 | 1.55 | 2500 | 1.541 | 1.609 | 1.818 |
| FARM'S BEST BHD | Short term bullish | 3/16/2017 | 0.765 | 42500 | 0.749 | 0.719 | 0.695 |
| GLOMAC BHD | Short term bullish | 3/16/2017 | 0.715 | 492300 | 0.71 | 0.706 | 0.749 |
| HO HUP CONSTRUCTION COMPANY BHD | Short term bullish | 3/16/2017 | 0.78 | 450000 | 0.78 | 0.803 | 0.801 |
| HUA YANG BHD | Short term bullish | 3/16/2017 | 1.15 | 320000 | 1.135 | 1.112 | 1.678 |
| IOI CORPORATION BHD | Short term bullish | 3/16/2017 | 4.7 | 7293100 | 4.674 | 4.587 | 4.441 |
| IQ GROUP HOLDINGS BHD | Short term bullish | 3/16/2017 | 3.27 | 404900 | 3.159 | 2.983 | 2.381 |
| ISS CONSULTING SOLUTIONS BHD | Short term bullish | 3/16/2017 | 0.045 | 2229800 | 0.041 | 0.04 | 0.036 |
| JADI IMAGING HOLDINGS BHD | Short term bullish | 3/16/2017 | 0.075 | 32000 | 0.071 | 0.069 | 0.069 |
| KEN HOLDINGS BHD | Short term bullish | 3/16/2017 | 0.935 | 28200 | 0.905 | 0.885 | 0.897 |
| KOMARKCORP BHD | Short term bullish | 3/16/2017 | 0.305 | 240600 | 0.305 | 0.306 | 0.345 |
| KOSSAN RUBBER INDUSTRIES BHD | Short term bullish | 3/16/2017 | 6.4 | 157300 | 6.386 | 6.486 | 6.612 |
| LAFARGE MALAYAN CEMENT BHD | Short term bullish | 3/16/2017 | 6.74 | 886800 | 6.595 | 6.847 | 7.606 |
| LAY HONG BHD | Short term bullish | 3/16/2017 | 0.905 | 908500 | 0.9 | 0.856 | 8.583 |
| LBS BINA GROUP BHD | Short term bullish | 3/16/2017 | 1.91 | 800200 | 1.897 | 1.81 | 1.705 |
| LITYAN HOLDINGS BHD | Short term bullish | 3/16/2017 | 0.36 | 1100 | 0.359 | 0.316 | 0.319 |
| LPI CAPITAL BHD | Short term bullish | 3/16/2017 | 16.94 | 367800 | 16.913 | 17 | 16.476 |
| MAGNI-TECH INDUSTRIES BHD | Short term bullish | 3/16/2017 | 5.16 | 260300 | 5.018 | 4.792 | 4.303 |
| MALAYSIA STEEL WORKS (KL)BHD | Short term bullish | 3/16/2017 | 0.81 | 2820700 | 0.806 | 0.835 | 0.744 |
| MEDIA PRIMA BHD | Short term bullish | 3/16/2017 | 1.14 | 9003200 | 1.055 | 1.048 | 1.243 |
| MULTI VEST RESOURCES BHD | Short term bullish | 3/16/2017 | 0.29 | 22000 | 0.284 | 0.269 | 0.236 |
| NI HSIN RESOURCES BHD | Short term bullish | 3/16/2017 | 0.275 | 1533600 | 0.275 | 0.28 | 0.277 |
| ORNAPAPER BHD | Short term bullish | 3/16/2017 | 1.02 | 27000 | 1.019 | 0.99 | 0.964 |
| OSK VENTURES INTERNATIONAL BHD | Short term bullish | 3/16/2017 | 0.47 | 37900 | 0.466 | 0.462 | 0.427 |
| PMB TECHNOLOGY BHD | Short term bullish | 3/16/2017 | 1.67 | 93600 | 1.667 | 1.648 | 1.513 |
| PRESTAR RESOURCES BHD | Short term bullish | 3/16/2017 | 0.9 | 3019100 | 0.882 | 0.921 | 0.715 |
| PUNCAK NIAGA HOLDINGS BHD | Short term bullish | 3/16/2017 | 0.975 | 2418800 | 0.97 | 0.955 | 1.035 |
| QL RESOURCES BHD | Short term bullish | 3/16/2017 | 4.55 | 2379100 | 4.541 | 4.449 | 4.414 |
| SANICHI TECHNOLOGY BHD | Short term bullish | 3/16/2017 | 0.075 | 1706800 | 0.072 | 0.07 | 0.087 |
| SCOMI MARINE BHD | Short term bullish | 3/16/2017 | 0.235 | 4486600 | 0.227 | 0.216 | 0.189 |
| SDKM FIBRES WIRES & CABLES BHD | Short term bullish | 3/16/2017 | 0.22 | 30000 | 0.216 | 0.21 | 0.236 |
| SEAL INCORPORATED BHD | Short term bullish | 3/16/2017 | 0.465 | 185400 | 0.464 | 0.459 | 0.424 |
| SERSOL TECHNOLOGIES BHD | Short term bullish | 3/16/2017 | 0.17 | 3896600 | 0.164 | 0.159 | 0.135 |
| SIN CHEW MEDIA CORPORATION BHD | Short term bullish | 3/16/2017 | 0.64 | 1072700 | 0.631 | 0.622 | 0.676 |
| SOUTH MALAYSIA INDUSTRIES BHD | Short term bullish | 3/16/2017 | 0.175 | 3632800 | 0.162 | 0.159 | 0.148 |
| SYARIKAT TAKAFUL MALAYSIA BHD | Short term bullish | 3/16/2017 | 4 | 110600 | 3.984 | 4.064 | 4.119 |
| TANAH EMAS CORPORATION BHD | Short term bullish | 3/16/2017 | 0.62 | 150300 | 0.618 | 0.623 | 0.649 |
| THONG GUAN INDUSTRIES BHD | Short term bullish | 3/16/2017 | 4.48 | 263100 | 4.457 | 4.402 | 4.229 |
| WCT ENGINEERING BHD | Short term bullish | 3/16/2017 | 1.88 | 5937200 | 1.879 | 1.857 | 1.71 |
| YLI HOLDINGS BHD | Short term bullish | 3/16/2017 | 0.46 | 43000 | 0.456 | 0.446 | 0.478 |
| ZECON BHD | Short term bullish | 3/16/2017 | 0.58 | 93000 | 0.578 | 0.572 | 0.592 |
No comments:
Post a Comment