| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| AYER HITAM PLANTING SYNDICATE B | Long term bearish | 3/17/2017 | 6.4 | 4000 | 6.807 | 6.675 | 6.493 |
| ECM LIBRA AVENUE BHD | Long term bearish | 3/17/2017 | 0.365 | 7000 | 0.366 | 0.356 | 0.368 |
| HOCK SENG LEE BHD | Long term bearish | 3/17/2017 | 1.69 | 80700 | 1.694 | 1.671 | 1.707 |
| IFCA MSC BHD | Long term bearish | 3/17/2017 | 0.43 | 12612100 | 0.475 | 0.433 | 0.438 |
| MERCURY INDUSTRIES BHD | Long term bearish | 3/17/2017 | 1.24 | 16000 | 1.293 | 1.266 | 1.25 |
| SUNGEI BAGAN RUBBER CO (M) BHD | Long term bearish | 3/17/2017 | 3.01 | 4300 | 3.013 | 3.032 | 3.021 |
| THREE-A RESOURCES BHD | Long term bearish | 3/17/2017 | 1.32 | 373100 | 1.32 | 1.314 | 1.321 |
| UMS HOLDINGS BHD | Long term bearish | 3/17/2017 | 2.7 | 19500 | 2.782 | 2.828 | 2.713 |
| VOIR HOLDINGS BHD | Long term bearish | 3/17/2017 | 0.64 | 35000 | 0.658 | 0.673 | 0.679 |
| AE MULTI HOLDINGS BHD | Long term bullish | 3/17/2017 | 0.16 | 2641900 | 0.15 | 0.146 | 0.151 |
| ASTRAL SUPREME BHD | Long term bullish | 3/17/2017 | 0.13 | 46505400 | 0.117 | 0.113 | 0.129 |
| CBS TECHNOLOGY BHD | Long term bullish | 3/17/2017 | 0.305 | 1660100 | 0.286 | 0.287 | 0.284 |
| CYMAO HOLDINGS BHD | Long term bullish | 3/17/2017 | 0.35 | 727200 | 0.338 | 0.326 | 0.348 |
| EKSONS CORPORATION BHD | Long term bullish | 3/17/2017 | 0.99 | 40000 | 0.982 | 0.985 | 0.986 |
| FARLIM GROUP (M) BHD | Long term bullish | 3/17/2017 | 0.515 | 66500 | 0.52 | 0.512 | 0.51 |
| FIAMMA HOLDINGS BHD | Long term bullish | 3/17/2017 | 0.58 | 646700 | 0.591 | 0.582 | 0.578 |
| FURQAN BUSINESS ORGANISATION BH | Long term bullish | 3/17/2017 | 0.23 | 569300 | 0.223 | 0.217 | 0.222 |
| GREENYIELD BHD | Long term bullish | 3/17/2017 | 0.23 | 2340000 | 0.225 | 0.226 | 0.225 |
| HING YIAP KNITTING INDUSTRIES B | Long term bullish | 3/17/2017 | 1 | 3800 | 0.918 | 0.907 | 0.961 |
| HUP SENG INDUSTRIES BHD | Long term bullish | 3/17/2017 | 1.24 | 208200 | 1.215 | 1.193 | 1.24 |
| INFORTECH ALLIANCE BHD | Long term bullish | 3/17/2017 | 0.115 | 21969800 | 0.124 | 0.125 | 0.107 |
| INGENUITY SOLUTIONS BHD | Long term bullish | 3/17/2017 | 0.055 | 2353100 | 0.055 | 0.053 | 0.054 |
| JAYA TIASA HOLDINGS BHD | Long term bullish | 3/17/2017 | 1.29 | 2560500 | 1.271 | 1.347 | 1.285 |
| KHEE SAN BHD | Long term bullish | 3/17/2017 | 0.78 | 14000 | 0.775 | 0.789 | 0.774 |
| MALAYSIA PACIFIC CORP BHD | Long term bullish | 3/17/2017 | 0.15 | 28000 | 0.137 | 0.133 | 0.149 |
| MELATI EHSAN HOLDINGS BHD | Long term bullish | 3/17/2017 | 0.86 | 21500 | 0.856 | 0.875 | 0.83 |
| MINPLY HOLDINGS (M) BHD | Long term bullish | 3/17/2017 | 0.055 | 37434900 | 0.045 | 0.044 | 0.046 |
| NI HSIN RESOURCES BHD | Long term bullish | 3/17/2017 | 0.28 | 4666800 | 0.275 | 0.281 | 0.277 |
| NOVA MSC BHD | Long term bullish | 3/17/2017 | 0.095 | 9117200 | 0.086 | 0.09 | 0.094 |
| OSK HOLDINGS BHD | Long term bullish | 3/17/2017 | 1.54 | 10106200 | 1.478 | 1.446 | 1.513 |
| POH KONG HOLDINGS BHD | Long term bullish | 3/17/2017 | 0.505 | 2016700 | 0.479 | 0.483 | 0.484 |
| POLY GLASS FIBRE (M) BHD | Long term bullish | 3/17/2017 | 0.31 | 1000 | 0.313 | 0.302 | 0.309 |
| SELANGOR DREDGING BHD | Long term bullish | 3/17/2017 | 0.9 | 411300 | 0.865 | 0.858 | 0.875 |
| SIGNATURE INTERNATIONAL BHD | Long term bullish | 3/17/2017 | 0.9 | 249200 | 0.897 | 0.873 | 0.898 |
| SMIS CORPORATION BHD | Long term bullish | 3/17/2017 | 0.65 | 1000 | 0.634 | 0.631 | 0.638 |
| UMS-NEIKEN GROUP BHD | Long term bullish | 3/17/2017 | 1.29 | 80700 | 1.285 | 1.257 | 1.284 |
| YLI HOLDINGS BHD | Long term bullish | 3/17/2017 | 0.48 | 484900 | 0.456 | 0.448 | 0.478 |
| ALAM MARITIM RESOURCES BHD | Medium term bearish | 3/17/2017 | 0.29 | 2378700 | 0.31 | 0.295 | 0.284 |
| AMANAHRAYA REAL ESTATE INVESTME | Medium term bearish | 3/17/2017 | 0.935 | 192000 | 0.939 | 0.935 | 0.928 |
| APOLLO FOOD HOLDINGS BHD | Medium term bearish | 3/17/2017 | 5.14 | 12900 | 5.228 | 5.141 | 5.695 |
| CYL CORPORATION BHD | Medium term bearish | 3/17/2017 | 0.79 | 26000 | 0.808 | 0.798 | 0.835 |
| EKOWOOD INTERNATIONAL BHD | Medium term bearish | 3/17/2017 | 0.37 | 56500 | 0.372 | 0.37 | 0.259 |
| GRAND CENTRAL ENTERPRISES BHD | Medium term bearish | 3/17/2017 | 0.57 | 15000 | 0.576 | 0.578 | 0.55 |
| HAP SENG CONSOLIDATED BHD | Medium term bearish | 3/17/2017 | 8.92 | 1836600 | 9.024 | 8.949 | 8.08 |
| JOHN MASTER INDUSTRIES BHD | Medium term bearish | 3/17/2017 | 0.12 | 2160800 | 0.118 | 0.122 | 0.083 |
| KUANTAN FLOUR MILLS BHD | Medium term bearish | 3/17/2017 | 0.185 | 203900 | 0.199 | 0.19 | 0.098 |
| MALPAC HOLDINGS BHD | Medium term bearish | 3/17/2017 | 1.34 | 2000 | 1.416 | 1.433 | 1.509 |
| MESINIAGA BHD | Medium term bearish | 3/17/2017 | 1.08 | 8000 | 1.117 | 1.082 | 1.056 |
| STS TECNIC BHD | Medium term bearish | 3/17/2017 | 0.89 | 6356700 | 0.917 | 0.944 | 1.135 |
| AEON CO. (M) BHD | Medium term bullish | 3/17/2017 | 2.44 | 9944400 | 2.35 | 2.388 | 2.663 |
| AHB HOLDINGS BHD | Medium term bullish | 3/17/2017 | 0.19 | 1784500 | 0.178 | 0.18 | 0.191 |
| AIROCOM TECHNOLOGY BHD | Medium term bullish | 3/17/2017 | 0.175 | 2494300 | 0.166 | 0.174 | 0.16 |
| CAM RESOURCES BHD | Medium term bullish | 3/17/2017 | 0.305 | 45600 | 0.299 | 0.302 | 0.31 |
| DELEUM BHD | Medium term bullish | 3/17/2017 | 1.03 | 359400 | 1.022 | 1.026 | 1.041 |
| DIJAYA CORPORATION BHD | Medium term bullish | 3/17/2017 | 1.01 | 1071700 | 0.998 | 1.004 | 1.018 |
| FABER GROUP BHD | Medium term bullish | 3/17/2017 | 3.23 | 6700 | 3.201 | 3.228 | 3.354 |
| GOPENG BHD | Medium term bullish | 3/17/2017 | 1.25 | 5000 | 1.219 | 1.219 | 1.337 |
| GPA HOLDINGS BHD | Medium term bullish | 3/17/2017 | 0.105 | 5473700 | 0.101 | 0.101 | 0.096 |
| I-BHD | Medium term bullish | 3/17/2017 | 0.62 | 1704000 | 0.61 | 0.609 | 0.572 |
| IREKA CORPORATION BHD | Medium term bullish | 3/17/2017 | 0.665 | 10900 | 0.666 | 0.663 | 0.604 |
| KIA LIM BHD | Medium term bullish | 3/17/2017 | 0.425 | 57000 | 0.431 | 0.419 | 0.451 |
| KINSTEEL BHD | Medium term bullish | 3/17/2017 | 0.05 | 8378100 | 0.042 | 0.045 | 0.055 |
| LPI CAPITAL BHD | Medium term bullish | 3/17/2017 | 17.1 | 575200 | 16.897 | 17.012 | 16.483 |
| MAH SING GROUP BHD | Medium term bullish | 3/17/2017 | 1.52 | 7141400 | 1.456 | 1.471 | 1.521 |
| MALAYSIAN BULK CARRIERS BHD | Medium term bullish | 3/17/2017 | 0.745 | 8221200 | 0.735 | 0.738 | 0.757 |
| MILUX CORPORATION BHD | Medium term bullish | 3/17/2017 | 0.9 | 5100 | 0.882 | 0.895 | 0.932 |
| MQ TECHNOLOGY BHD | Medium term bullish | 3/17/2017 | 0.055 | 55453400 | 0.044 | 0.046 | 0.065 |
| MTOUCHE TECHNOLOGY BHD | Medium term bullish | 3/17/2017 | 0.085 | 797500 | 0.086 | 0.081 | 0.086 |
| NEXTNATION COMMUNICATION BHD | Medium term bullish | 3/17/2017 | 0.045 | 2546700 | 0.041 | 0.04 | 0.046 |
| ORIENTAL FOOD INDUSTRIES HOLDIN | Medium term bullish | 3/17/2017 | 1.55 | 39600 | 1.513 | 1.534 | 1.784 |
| PERMAJU INDUSTRIES BHD | Medium term bullish | 3/17/2017 | 0.17 | 1469800 | 0.167 | 0.168 | 0.154 |
| PLB ENGINEERING BHD | Medium term bullish | 3/17/2017 | 1.42 | 10000 | 1.394 | 1.418 | 1.282 |
| PNE PCB BHD | Medium term bullish | 3/17/2017 | 0.565 | 1700300 | 0.522 | 0.516 | 0.503 |
| PORTRADE DOTCOM BHD | Medium term bullish | 3/17/2017 | 0.315 | 30000 | 0.34 | 0.314 | 0.25 |
| PUBLIC BANK BHD | Medium term bullish | 3/17/2017 | 20.18 | 16411800 | 19.951 | 20.043 | 19.725 |
| SARAWAK PLANTATION BHD | Medium term bullish | 3/17/2017 | 1.75 | 187200 | 1.733 | 1.75 | 1.785 |
| TEKALA CORPORATION BHD | Medium term bullish | 3/17/2017 | 0.37 | 150100 | 0.347 | 0.354 | 0.344 |
| UCHI TECHNOLOGIES BHD | Medium term bullish | 3/17/2017 | 1.8 | 291700 | 1.796 | 1.794 | 1.714 |
| AMTEL HOLDINGS BHD | Short term bearish | 3/17/2017 | 0.63 | 26300 | 0.633 | 0.624 | 0.654 |
| APB RESOURCES BHD | Short term bearish | 3/17/2017 | 1 | 30000 | 1.006 | 0.936 | 0.977 |
| B.I.G. INDUSTRIES BHD | Short term bearish | 3/17/2017 | 0.49 | 8000 | 0.491 | 0.475 | 0.464 |
| BINA DARULAMAN BHD | Short term bearish | 3/17/2017 | 0.81 | 1372200 | 0.814 | 0.736 | 0.671 |
| CB INDUSTRIAL PRODUCT HOLDING B | Short term bearish | 3/17/2017 | 2.14 | 204900 | 2.141 | 2.063 | 2.013 |
| COMINTEL CORPORATION BHD | Short term bearish | 3/17/2017 | 0.89 | 3239500 | 0.9 | 0.863 | 0.789 |
| ENG KAH CORPORATION BHD | Short term bearish | 3/17/2017 | 1.54 | 7900 | 1.54 | 1.606 | 1.816 |
| GPRO TECHNOLOGIES BHD | Short term bearish | 3/17/2017 | 0.035 | 1368100 | 0.039 | 0.043 | 0.04 |
| LEADER STEEL HOLDINGS BHD | Short term bearish | 3/17/2017 | 0.455 | 46000 | 0.463 | 0.435 | 0.397 |
| MIKRO BHD | Short term bearish | 3/17/2017 | 0.565 | 207200 | 0.566 | 0.556 | 0.499 |
| MINHO (M) BHD | Short term bearish | 3/17/2017 | 0.595 | 403200 | 0.6 | 0.595 | 0.754 |
| MTD ACPI ENGINEERING BHD | Short term bearish | 3/17/2017 | 0.375 | 551600 | 0.375 | 0.374 | 0.319 |
| OPENSYS (M) BHD | Short term bearish | 3/17/2017 | 0.35 | 4055300 | 0.353 | 0.358 | 0.35 |
| ORNAPAPER BHD | Short term bearish | 3/17/2017 | 1 | 21000 | 1.019 | 0.991 | 0.964 |
| PJI HOLDINGS BHD | Short term bearish | 3/17/2017 | 0.055 | 997000 | 0.056 | 0.046 | 0.036 |
| PRESS METAL BHD | Short term bearish | 3/17/2017 | 2.45 | 21569900 | 2.491 | 2.207 | 1.973 |
| SANICHI TECHNOLOGY BHD | Short term bearish | 3/17/2017 | 0.07 | 2444500 | 0.072 | 0.07 | 0.087 |
| SERN KOU RESOURCES BHD | Short term bearish | 3/17/2017 | 1.04 | 90000 | 1.045 | 1.052 | 1.115 |
| SUBUR TIASA HOLDINGS BHD | Short term bearish | 3/17/2017 | 1.43 | 40100 | 1.431 | 1.429 | 1.451 |
| TAFI INDUSTRIES BHD | Short term bearish | 3/17/2017 | 0.42 | 2000 | 0.43 | 0.406 | 0.352 |
| TANAH EMAS CORPORATION BHD | Short term bearish | 3/17/2017 | 0.615 | 216000 | 0.617 | 0.623 | 0.646 |
| TANCO HOLDINGS BHD | Short term bearish | 3/17/2017 | 0.08 | 8212200 | 0.082 | 0.073 | 0.069 |
| TIME ENGINEERING BHD | Short term bearish | 3/17/2017 | 0.395 | 29633300 | 0.399 | 0.329 | 0.27 |
| ADVANCE INFORMATION MARKETING B | Short term bullish | 3/17/2017 | 0.28 | 2337500 | 0.28 | 0.259 | 0.228 |
| ALLIANZ MALAYSIA BHD | Short term bullish | 3/17/2017 | 11.68 | 135500 | 11.433 | 11.006 | 10.299 |
| ATRIUM REAL ESTATE INVESTMENT T | Short term bullish | 3/17/2017 | 1.13 | 21400 | 1.124 | 1.115 | 1.09 |
| BATU KAWAN BHD | Short term bullish | 3/17/2017 | 19.6 | 335500 | 19.508 | 19.186 | 18.364 |
| BCB BHD | Short term bullish | 3/17/2017 | 0.49 | 46000 | 0.484 | 0.464 | 0.462 |
| BIMB HOLDINGS BHD | Short term bullish | 3/17/2017 | 4.46 | 1130200 | 4.437 | 4.332 | 4.178 |
| BINA PURI HOLDINGS BHD | Short term bullish | 3/17/2017 | 0.45 | 1391400 | 0.449 | 0.445 | 0.418 |
| BSL CORPORATION BERHAD | Short term bullish | 3/17/2017 | 0.365 | 129100 | 0.352 | 0.334 | 0.292 |
| CAB CAKARAN CORPORATION BHD | Short term bullish | 3/17/2017 | 1.68 | 211600 | 1.673 | 1.639 | 1.629 |
| CAHYA MATA SARAWAK BHD | Short term bullish | 3/17/2017 | 4.2 | 3278700 | 4.181 | 4.133 | 3.845 |
| DOLOMITE CORPORATION BHD | Short term bullish | 3/17/2017 | 0.39 | 1505900 | 0.365 | 0.366 | 0.331 |
| EDEN INC. BHD | Short term bullish | 3/17/2017 | 0.23 | 6815300 | 0.217 | 0.211 | 0.209 |
| FUTUTECH BHD | Short term bullish | 3/17/2017 | 2.49 | 211200 | 2.471 | 2.358 | 2.258 |
| HARBOUR-LINK GROUP BHD | Short term bullish | 3/17/2017 | 0.825 | 683600 | 0.823 | 0.829 | 0.901 |
| IRE-TEX CORPORATION BHD | Short term bullish | 3/17/2017 | 0.225 | 2050100 | 0.219 | 0.211 | 0.23 |
| JMR CONGLOMERATION BHD | Short term bullish | 3/17/2017 | 1 | 150000 | 0.99 | 1.007 | 1.033 |
| KBES BHD | Short term bullish | 3/17/2017 | 0.22 | 177000 | 0.22 | 0.208 | 0.256 |
| KUMPULAN FIMA BHD | Short term bullish | 3/17/2017 | 1.8 | 356300 | 1.8 | 1.779 | 1.816 |
| LAND & GENERAL BHD | Short term bullish | 3/17/2017 | 0.34 | 5053500 | 0.331 | 0.326 | 0.366 |
| LFE CORPORATION BHD | Short term bullish | 3/17/2017 | 0.315 | 2580000 | 0.312 | 0.316 | 0.296 |
| ONLINE ONE CORPORATION BHD | Short term bullish | 3/17/2017 | 0.095 | 1587500 | 0.091 | 0.088 | 0.087 |
| PDZ HOLDINGS BHD | Short term bullish | 3/17/2017 | 0.07 | 8428900 | 0.067 | 0.071 | 0.071 |
| PETALING TIN BHD | Short term bullish | 3/17/2017 | 0.325 | 233700 | 0.321 | 0.284 | 0.255 |
| PJBUMI BHD | Short term bullish | 3/17/2017 | 0.295 | 5000 | 0.286 | 0.261 | 0.252 |
| PROLEXUS BHD | Short term bullish | 3/17/2017 | 1.41 | 144700 | 1.396 | 1.411 | 1.462 |
| REX INDUSTRY BHD | Short term bullish | 3/17/2017 | 1.78 | 77500 | 1.745 | 1.639 | 1.542 |
| SCOMI ENGINEERING BHD | Short term bullish | 3/17/2017 | 0.42 | 507100 | 0.411 | 0.344 | 0.222 |
| SOLUTION ENGINEERING HOLDINGS B | Short term bullish | 3/17/2017 | 0.33 | 8693800 | 0.323 | 0.32 | 0.285 |
| SP SETIA BHD | Short term bullish | 3/17/2017 | 3.4 | 1418800 | 3.398 | 3.341 | 3.262 |
| SUPERLON HOLDINGS BHD | Short term bullish | 3/17/2017 | 2.58 | 335600 | 2.554 | 2.537 | 2.359 |
| SYCAL VENTURES BHD | Short term bullish | 3/17/2017 | 0.355 | 1234200 | 0.35 | 0.341 | 0.34 |
| UNITED MALACCA BHD | Short term bullish | 3/17/2017 | 5.84 | 214400 | 5.839 | 5.861 | 5.76 |
| YINSON HOLDINGS BHD | Short term bullish | 3/17/2017 | 3.21 | 831800 | 3.144 | 3.081 | 3.018 |
| YONG TAI BHD | Short term bullish | 3/17/2017 | 1.42 | 222200 | 1.41 | 1.32 | 1.176 |
No comments:
Post a Comment