| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| ALAM MARITIM RESOURCES BHD | Long term bearish | 3/20/2017 | 0.28 | 4294800 | 0.306 | 0.295 | 0.284 |
| ASTRAL SUPREME BHD | Long term bearish | 3/20/2017 | 0.12 | 48742000 | 0.118 | 0.113 | 0.129 |
| BCB BHD | Long term bearish | 3/20/2017 | 0.46 | 45500 | 0.481 | 0.464 | 0.462 |
| EKSONS CORPORATION BHD | Long term bearish | 3/20/2017 | 0.97 | 37000 | 0.98 | 0.985 | 0.986 |
| HUP SENG INDUSTRIES BHD | Long term bearish | 3/20/2017 | 1.2 | 195000 | 1.214 | 1.193 | 1.239 |
| INGENUITY SOLUTIONS BHD | Long term bearish | 3/20/2017 | 0.05 | 5981900 | 0.054 | 0.053 | 0.054 |
| IRIS CORPORATION BHD | Long term bearish | 3/20/2017 | 0.145 | 12612600 | 0.127 | 0.13 | 0.147 |
| JAYA TIASA HOLDINGS BHD | Long term bearish | 3/20/2017 | 1.28 | 6744500 | 1.266 | 1.344 | 1.285 |
| KEIN HING INTERNATIONAL BHD | Long term bearish | 3/20/2017 | 0.78 | 428800 | 0.804 | 0.762 | 0.806 |
| KHEE SAN BHD | Long term bearish | 3/20/2017 | 0.77 | 241500 | 0.774 | 0.789 | 0.774 |
| KPS CONSORTIUM BHD | Long term bearish | 3/20/2017 | 0.525 | 31000 | 0.529 | 0.525 | 0.53 |
| MITRAJAYA HOLDINGS BHD | Long term bearish | 3/20/2017 | 1.32 | 4804100 | 1.276 | 1.273 | 1.322 |
| MYCRON STEEL BHD | Long term bearish | 3/20/2017 | 0.79 | 1158700 | 0.831 | 0.922 | 0.8 |
| OPENSYS (M) BHD | Long term bearish | 3/20/2017 | 0.35 | 2341600 | 0.353 | 0.358 | 0.35 |
| POLY GLASS FIBRE (M) BHD | Long term bearish | 3/20/2017 | 0.3 | 11500 | 0.313 | 0.302 | 0.309 |
| SARAWAK CONCRETE INDUSTRIES BHD | Long term bearish | 3/20/2017 | 0.63 | 2500 | 0.61 | 0.592 | 0.638 |
| SIGNATURE INTERNATIONAL BHD | Long term bearish | 3/20/2017 | 0.895 | 362700 | 0.895 | 0.874 | 0.897 |
| STONE MASTER CORPORATION BHD | Long term bearish | 3/20/2017 | 0.22 | 518800 | 0.166 | 0.124 | 0.223 |
| UMS-NEIKEN GROUP BHD | Long term bearish | 3/20/2017 | 1.28 | 13300 | 1.285 | 1.258 | 1.285 |
| WATTA HOLDING BHD | Long term bearish | 3/20/2017 | 0.375 | 5400 | 0.376 | 0.373 | 0.381 |
| YLI HOLDINGS BHD | Long term bearish | 3/20/2017 | 0.475 | 78900 | 0.456 | 0.449 | 0.477 |
| ASTINO BHD | Long term bullish | 3/20/2017 | 0.745 | 602000 | 0.73 | 0.721 | 0.733 |
| AYER HITAM PLANTING SYNDICATE B | Long term bullish | 3/20/2017 | 6.78 | 6800 | 6.801 | 6.682 | 6.496 |
| CAM RESOURCES BHD | Long term bullish | 3/20/2017 | 0.31 | 1000 | 0.3 | 0.302 | 0.31 |
| COMPUGATES HOLDINGS BHD | Long term bullish | 3/20/2017 | 0.04 | 1005500 | 0.036 | 0.036 | 0.038 |
| D.B.E. GURNEY RESOURCES BHD | Long term bullish | 3/20/2017 | 0.045 | 72526000 | 0.038 | 0.039 | 0.043 |
| DELEUM BHD | Long term bullish | 3/20/2017 | 1.05 | 626300 | 1.023 | 1.026 | 1.04 |
| FEDERAL FURNITURE HOLDINGS (M) | Long term bullish | 3/20/2017 | 0.755 | 1516100 | 0.694 | 0.704 | 0.75 |
| GLOBAL SOFT (MSC) BHD | Long term bullish | 3/20/2017 | 0.03 | 48475200 | 0.022 | 0.022 | 0.025 |
| GPRO TECHNOLOGIES BHD | Long term bullish | 3/20/2017 | 0.045 | 2871200 | 0.039 | 0.043 | 0.04 |
| HOCK SENG LEE BHD | Long term bullish | 3/20/2017 | 1.71 | 214000 | 1.694 | 1.672 | 1.707 |
| INTEGRATED LOGISTICS BHD | Long term bullish | 3/20/2017 | 0.855 | 443600 | 0.826 | 0.845 | 0.823 |
| KEY WEST GLOBAL TELECOMMUNICATI | Long term bullish | 3/20/2017 | 0.04 | 3003700 | 0.036 | 0.036 | 0.036 |
| MALAYAN FLOUR MILLS BHD | Long term bullish | 3/20/2017 | 1.5 | 3902800 | 1.468 | 1.429 | 1.433 |
| MALAYSIAN BULK CARRIERS BHD | Long term bullish | 3/20/2017 | 0.76 | 1989600 | 0.735 | 0.739 | 0.757 |
| MEDIA PRIMA BHD | Long term bullish | 3/20/2017 | 1.26 | 6883400 | 1.073 | 1.056 | 1.241 |
| MERCURY INDUSTRIES BHD | Long term bullish | 3/20/2017 | 1.26 | 182000 | 1.293 | 1.266 | 1.25 |
| PWE INDUSTRIES BHD | Long term bullish | 3/20/2017 | 0.425 | 107000 | 0.418 | 0.419 | 0.421 |
| RELIANCE PACIFIC BHD | Long term bullish | 3/20/2017 | 0.345 | 40000 | 0.331 | 0.335 | 0.344 |
| RIMBUNAN SAWIT BHD | Long term bullish | 3/20/2017 | 0.51 | 388700 | 0.506 | 0.515 | 0.503 |
| THREE-A RESOURCES BHD | Long term bullish | 3/20/2017 | 1.33 | 1571300 | 1.321 | 1.315 | 1.321 |
| UTUSAN MELAYU (M) BHD | Long term bullish | 3/20/2017 | 0.445 | 232800 | 0.416 | 0.424 | 0.44 |
| ZELAN BHD | Long term bullish | 3/20/2017 | 0.16 | 8804800 | 0.139 | 0.139 | 0.155 |
| ACOUSTECH BHD | Medium term bearish | 3/20/2017 | 0.63 | 171000 | 0.639 | 0.639 | 0.704 |
| AMFIRST REAL ESTATE INVESTMENT | Medium term bearish | 3/20/2017 | 0.81 | 37800 | 0.81 | 0.814 | 0.793 |
| AWC FACILITY SOLUTIONS BHD | Medium term bearish | 3/20/2017 | 1.01 | 1433200 | 0.994 | 1.012 | 0.88 |
| BERJAYA SPORTS TOTO BHD | Medium term bearish | 3/20/2017 | 2.92 | 1884300 | 2.933 | 2.948 | 3.117 |
| COUNTRY HEIGHTS HOLDINGS BHD | Medium term bearish | 3/20/2017 | 1.32 | 5800 | 1.376 | 1.338 | 1.169 |
| DIJAYA CORPORATION BHD | Medium term bearish | 3/20/2017 | 1 | 1048800 | 0.998 | 1.004 | 1.018 |
| FLONIC HI-TEC BHD | Medium term bearish | 3/20/2017 | 0.035 | 907600 | 0.037 | 0.039 | 0.041 |
| FORMOSA PROSONIC INDUSTRIES BHD | Medium term bearish | 3/20/2017 | 0.935 | 205800 | 0.954 | 0.936 | 0.834 |
| G.A.BLUE INTERNATIONAL BHD | Medium term bearish | 3/20/2017 | 1.05 | 13200 | 1.087 | 1.072 | 1.044 |
| GE-SHEN CORPORATION BHD | Medium term bearish | 3/20/2017 | 1.91 | 235900 | 1.983 | 1.932 | 1.719 |
| GOPENG BHD | Medium term bearish | 3/20/2017 | 1.21 | 1700 | 1.217 | 1.219 | 1.336 |
| GREENYIELD BHD | Medium term bearish | 3/20/2017 | 0.225 | 492400 | 0.225 | 0.226 | 0.225 |
| INCH KENNETH KAJANG RUBBER PLC | Medium term bearish | 3/20/2017 | 0.685 | 4400 | 0.688 | 0.687 | 0.693 |
| LONDON BISCUITS BHD | Medium term bearish | 3/20/2017 | 0.74 | 401900 | 0.741 | 0.744 | 0.737 |
| MICROLINK SOLUTIONS BHD | Medium term bearish | 3/20/2017 | 1.03 | 30100 | 1.038 | 1.032 | 1.217 |
| MTOUCHE TECHNOLOGY BHD | Medium term bearish | 3/20/2017 | 0.08 | 1300400 | 0.086 | 0.081 | 0.086 |
| NEGRI SEMBILAN OIL PALMS BHD | Medium term bearish | 3/20/2017 | 4.12 | 6000 | 4.17 | 4.178 | 4.048 |
| PROGRESSIVE IMPACT CORPORATION | Medium term bearish | 3/20/2017 | 0.175 | 206100 | 0.18 | 0.175 | 0.151 |
| RIVERVIEW RUBBER ESTATES BHD | Medium term bearish | 3/20/2017 | 3.91 | 16400 | 4.017 | 3.929 | 3.694 |
| SARAWAK PLANTATION BHD | Medium term bearish | 3/20/2017 | 1.73 | 117400 | 1.729 | 1.749 | 1.784 |
| TOP GLOVE CORPORATION BHD | Medium term bearish | 3/20/2017 | 5.18 | 2076300 | 5.153 | 5.181 | 4.894 |
| UCHI TECHNOLOGIES BHD | Medium term bearish | 3/20/2017 | 1.79 | 918600 | 1.797 | 1.794 | 1.715 |
| WEIDA (M) BHD | Medium term bearish | 3/20/2017 | 1.87 | 84500 | 1.889 | 1.875 | 1.658 |
| AMDB BHD | Medium term bullish | 3/20/2017 | 0.815 | 92300 | 0.808 | 0.814 | 0.823 |
| APOLLO FOOD HOLDINGS BHD | Medium term bullish | 3/20/2017 | 5.2 | 6200 | 5.224 | 5.144 | 5.692 |
| AXIS REAL ESTATE INVESTMENT TRU | Medium term bullish | 3/20/2017 | 1.66 | 923700 | 1.638 | 1.65 | 1.702 |
| CHEETAH HOLDINGS BHD | Medium term bullish | 3/20/2017 | 0.42 | 3000 | 0.412 | 0.411 | 0.434 |
| CYL CORPORATION BHD | Medium term bullish | 3/20/2017 | 0.815 | 6000 | 0.808 | 0.798 | 0.835 |
| FIAMMA HOLDINGS BHD | Medium term bullish | 3/20/2017 | 0.585 | 96500 | 0.591 | 0.582 | 0.578 |
| FITTERS DIVERSIFIED BHD | Medium term bullish | 3/20/2017 | 0.415 | 234200 | 0.407 | 0.414 | 0.417 |
| HAP SENG CONSOLIDATED BHD | Medium term bullish | 3/20/2017 | 9.05 | 347400 | 9.028 | 8.952 | 8.087 |
| IBRACO BHD | Medium term bullish | 3/20/2017 | 0.94 | 30000 | 0.934 | 0.939 | 0.987 |
| KOMARKCORP BHD | Medium term bullish | 3/20/2017 | 0.32 | 2170400 | 0.304 | 0.307 | 0.344 |
| KUANTAN FLOUR MILLS BHD | Medium term bullish | 3/20/2017 | 0.195 | 1057000 | 0.198 | 0.19 | 0.098 |
| LAFARGE MALAYAN CEMENT BHD | Medium term bullish | 3/20/2017 | 7.14 | 1299200 | 6.622 | 6.837 | 7.594 |
| NI HSIN RESOURCES BHD | Medium term bullish | 3/20/2017 | 0.285 | 855100 | 0.275 | 0.281 | 0.277 |
| PACIFIC & ORIENT BHD | Medium term bullish | 3/20/2017 | 1.28 | 18700 | 1.28 | 1.275 | 1.299 |
| PRESTAR RESOURCES BHD | Medium term bullish | 3/20/2017 | 1.01 | 13794000 | 0.891 | 0.922 | 0.719 |
| RESINTECH BHD | Medium term bullish | 3/20/2017 | 0.42 | 133000 | 0.417 | 0.417 | 0.433 |
| THE MEDIA SHOPPE BHD | Medium term bullish | 3/20/2017 | 0.07 | 13311900 | 0.067 | 0.068 | 0.063 |
| UNITED MALACCA BHD | Medium term bullish | 3/20/2017 | 5.9 | 26400 | 5.842 | 5.859 | 5.761 |
| WTK HOLDINGS BHD | Medium term bullish | 3/20/2017 | 1.02 | 1467600 | 1.008 | 1.015 | 1.043 |
| ADVANCE INFORMATION MARKETING B | Short term bearish | 3/20/2017 | 0.28 | 1636000 | 0.28 | 0.26 | 0.228 |
| AMANAH HARTA TANAH PNB | Short term bearish | 3/20/2017 | 0.96 | 14500 | 0.963 | 0.976 | 1.008 |
| BIMB HOLDINGS BHD | Short term bearish | 3/20/2017 | 4.43 | 2135200 | 4.437 | 4.337 | 4.179 |
| BTM RESOURCES BHD | Short term bearish | 3/20/2017 | 0.295 | 2492900 | 0.295 | 0.287 | 0.249 |
| CNI HOLDINGS BHD | Short term bearish | 3/20/2017 | 0.075 | 31400 | 0.077 | 0.075 | 0.075 |
| ESSO MALAYSIA BHD | Short term bearish | 3/20/2017 | 5.81 | 119400 | 5.821 | 5.011 | 4.306 |
| EXCEL FORCE MSC BHD | Short term bearish | 3/20/2017 | 1.61 | 71300 | 1.616 | 1.494 | 1.494 |
| FRASER & NEAVE HOLDINGS BHD | Short term bearish | 3/20/2017 | 23.6 | 185800 | 23.629 | 23.45 | 24.188 |
| HARBOUR-LINK GROUP BHD | Short term bearish | 3/20/2017 | 0.82 | 739600 | 0.821 | 0.829 | 0.9 |
| JADI IMAGING HOLDINGS BHD | Short term bearish | 3/20/2017 | 0.07 | 1719000 | 0.072 | 0.069 | 0.069 |
| JMR CONGLOMERATION BHD | Short term bearish | 3/20/2017 | 0.99 | 150000 | 0.991 | 1.006 | 1.033 |
| KBES BHD | Short term bearish | 3/20/2017 | 0.215 | 75000 | 0.219 | 0.209 | 0.256 |
| KEN HOLDINGS BHD | Short term bearish | 3/20/2017 | 0.9 | 19000 | 0.904 | 0.887 | 0.897 |
| LFE CORPORATION BHD | Short term bearish | 3/20/2017 | 0.31 | 243400 | 0.311 | 0.316 | 0.296 |
| MEXTER TECHNOLOGY BHD | Short term bearish | 3/20/2017 | 0.24 | 685500 | 0.244 | 0.246 | 0.239 |
| PLENITUDE BHD | Short term bearish | 3/20/2017 | 1.58 | 201000 | 1.582 | 1.576 | 1.655 |
| PMB TECHNOLOGY BHD | Short term bearish | 3/20/2017 | 1.66 | 44000 | 1.666 | 1.653 | 1.517 |
| PNE PCB BHD | Short term bearish | 3/20/2017 | 0.52 | 90000 | 0.523 | 0.516 | 0.503 |
| PROLEXUS BHD | Short term bearish | 3/20/2017 | 1.38 | 1032900 | 1.395 | 1.41 | 1.461 |
| QUALITY CONCRETE HOLDINGS BHD | Short term bearish | 3/20/2017 | 1.1 | 1000 | 1.156 | 1.185 | 1.288 |
| SMR TECHNOLOGIES BHD | Short term bearish | 3/20/2017 | 0.165 | 246700 | 0.167 | 0.176 | 0.179 |
| SUNWAY INFRASTRUCTURE BHD | Short term bearish | 3/20/2017 | 0.45 | 7036700 | 0.451 | 0.435 | 0.385 |
| SYARIKAT TAKAFUL MALAYSIA BHD | Short term bearish | 3/20/2017 | 3.96 | 114400 | 3.977 | 4.058 | 4.12 |
| TEJARI TECHNOLOGIES BHD | Short term bearish | 3/20/2017 | 0.205 | 16226800 | 0.214 | 0.129 | 0.039 |
| TOYO INK GROUP BHD | Short term bearish | 3/20/2017 | 0.595 | 5000 | 0.617 | 0.572 | 0.563 |
| TRANSOCEAN HOLDINGS BHD | Short term bearish | 3/20/2017 | 0.855 | 83700 | 0.889 | 0.768 | 0.521 |
| UDS CAPITAL BHD | Short term bearish | 3/20/2017 | 1.26 | 430800 | 1.275 | 1.194 | 1.182 |
| YONG TAI BHD | Short term bearish | 3/20/2017 | 1.41 | 721800 | 1.414 | 1.323 | 1.178 |
| AMTEL HOLDINGS BHD | Short term bullish | 3/20/2017 | 0.65 | 75000 | 0.633 | 0.625 | 0.654 |
| ATURMAJU RESOURCES BHD | Short term bullish | 3/20/2017 | 0.44 | 660100 | 0.435 | 0.462 | 0.78 |
| B.I.G. INDUSTRIES BHD | Short term bullish | 3/20/2017 | 0.495 | 62800 | 0.49 | 0.476 | 0.464 |
| BORNEO AQUA HARVEST BHD | Short term bullish | 3/20/2017 | 0.885 | 2424000 | 0.863 | 0.912 | 0.957 |
| CME GROUP BHD | Short term bullish | 3/20/2017 | 0.06 | 150000 | 0.06 | 0.058 | 0.055 |
| COMINTEL CORPORATION BHD | Short term bullish | 3/20/2017 | 0.91 | 2761200 | 0.901 | 0.864 | 0.789 |
| FACB INDUSTRIES INCORPORATED BH | Short term bullish | 3/20/2017 | 1.22 | 7000 | 1.212 | 1.153 | 1.089 |
| FARLIM GROUP (M) BHD | Short term bullish | 3/20/2017 | 0.52 | 148000 | 0.519 | 0.513 | 0.51 |
| HOVID BHD | Short term bullish | 3/20/2017 | 0.33 | 5308900 | 0.321 | 0.316 | 0.361 |
| INIX TECHNOLOGIES HOLDINGS BHD | Short term bullish | 3/20/2017 | 0.08 | 6171900 | 0.075 | 0.081 | 0.063 |
| KAWAN FOOD BHD | Short term bullish | 3/20/2017 | 4.28 | 53300 | 4.195 | 3.999 | 3.767 |
| LATITUDE TREE HOLDINGS BHD | Short term bullish | 3/20/2017 | 5.7 | 436900 | 5.683 | 5.501 | 5.142 |
| LYSAGHT GALVANIZED STEEL BHD | Short term bullish | 3/20/2017 | 3.66 | 7900 | 3.633 | 3.537 | 3.493 |
| MALPAC HOLDINGS BHD | Short term bullish | 3/20/2017 | 1.43 | 2000 | 1.416 | 1.432 | 1.508 |
| MIKRO BHD | Short term bullish | 3/20/2017 | 0.575 | 973600 | 0.567 | 0.557 | 0.5 |
| MINHO (M) BHD | Short term bullish | 3/20/2017 | 0.62 | 1259600 | 0.601 | 0.596 | 0.749 |
| MTD ACPI ENGINEERING BHD | Short term bullish | 3/20/2017 | 0.375 | 342800 | 0.374 | 0.375 | 0.32 |
| MULTI-CODE ELECTRONICS INDS. (M | Short term bullish | 3/20/2017 | 0.77 | 82000 | 0.76 | 0.747 | 0.74 |
| PERISAI PETROLEUM TEKNOLOGI BHD | Short term bullish | 3/20/2017 | 0.07 | 3730100 | 0.069 | 0.073 | 0.121 |
| PHARMANIAGA BHD | Short term bullish | 3/20/2017 | 4.92 | 36200 | 4.911 | 5.027 | 5.432 |
| PJI HOLDINGS BHD | Short term bullish | 3/20/2017 | 0.06 | 21284600 | 0.056 | 0.047 | 0.037 |
| RALCO CORPORATION BHD | Short term bullish | 3/20/2017 | 0.7 | 10900 | 0.679 | 0.706 | 0.733 |
| RCE CAPITAL BHD | Short term bullish | 3/20/2017 | 1.68 | 1259600 | 1.676 | 1.55 | 1.221 |
| SANICHI TECHNOLOGY BHD | Short term bullish | 3/20/2017 | 0.08 | 80930000 | 0.072 | 0.07 | 0.086 |
| SIN HENG CHAN (MALAYA) BHD | Short term bullish | 3/20/2017 | 0.63 | 82200 | 0.628 | 0.599 | 0.572 |
| SPRITZER BHD | Short term bullish | 3/20/2017 | 2.29 | 72700 | 2.285 | 2.318 | 2.393 |
| SUBUR TIASA HOLDINGS BHD | Short term bullish | 3/20/2017 | 1.45 | 63200 | 1.428 | 1.43 | 1.45 |
| TAFI INDUSTRIES BHD | Short term bullish | 3/20/2017 | 0.43 | 500 | 0.43 | 0.407 | 0.353 |
| TANCO HOLDINGS BHD | Short term bullish | 3/20/2017 | 0.095 | 17632300 | 0.083 | 0.074 | 0.069 |
| UNITED U-LI CORPORATION BHD | Short term bullish | 3/20/2017 | 4.47 | 181200 | 4.405 | 4.247 | 4.582 |
| WAH SEONG CORPORATION BHD | Short term bullish | 3/20/2017 | 0.88 | 2110400 | 0.877 | 0.862 | 0.822 |
| YI-LAI BHD | Short term bullish | 3/20/2017 | 0.8 | 33700 | 0.793 | 0.808 | 0.826 |
No comments:
Post a Comment