| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| ASIA POLY HOLDINGS BHD | Long term bearish | 3/28/2017 | 0.19 | 7032900 | 0.173 | 0.169 | 0.194 |
| DUTCH LADY MILK INDUSTRIES BHD | Long term bearish | 3/28/2017 | 57.7 | 9100 | 56.912 | 55.474 | 58.067 |
| HAI-O ENTERPRISE BHD | Long term bearish | 3/28/2017 | 3.32 | 1034400 | 4.572 | 4.428 | 3.682 |
| MHC PLANTATIONS BHD | Long term bearish | 3/28/2017 | 0.86 | 48200 | 0.879 | 0.91 | 0.865 |
| NTPM HOLDINGS BHD | Long term bearish | 3/28/2017 | 0.845 | 117000 | 0.848 | 0.852 | 0.847 |
| SKP RESOURCES BHD | Long term bearish | 3/28/2017 | 1.28 | 1186400 | 1.339 | 1.342 | 1.287 |
| YIKON CORPORATION BHD | Long term bearish | 3/28/2017 | 0.085 | 237500 | 0.09 | 0.09 | 0.089 |
| B.I.G. INDUSTRIES BHD | Long term bullish | 3/28/2017 | 0.48 | 74100 | 0.483 | 0.481 | 0.463 |
| CAELY HOLDINGS BHD | Long term bullish | 3/28/2017 | 0.5 | 20000 | 0.492 | 0.494 | 0.497 |
| D.B.E. GURNEY RESOURCES BHD | Long term bullish | 3/28/2017 | 0.045 | 5340000 | 0.039 | 0.038 | 0.043 |
| DIJAYA CORPORATION BHD | Long term bullish | 3/28/2017 | 1.04 | 1936700 | 1 | 1.002 | 1.018 |
| EUROSPAN HOLDINGS BHD | Long term bullish | 3/28/2017 | 0.73 | 40000 | 0.701 | 0.67 | 0.721 |
| FCW HOLDINGS BHD | Long term bullish | 3/28/2017 | 0.995 | 4100 | 0.842 | 0.853 | 0.949 |
| FIAMMA HOLDINGS BHD | Long term bullish | 3/28/2017 | 0.58 | 873900 | 0.586 | 0.583 | 0.577 |
| GREENYIELD BHD | Long term bullish | 3/28/2017 | 0.225 | 290000 | 0.223 | 0.227 | 0.224 |
| IRE-TEX CORPORATION BHD | Long term bullish | 3/28/2017 | 0.23 | 667300 | 0.217 | 0.215 | 0.228 |
| KPS CONSORTIUM BHD | Long term bullish | 3/28/2017 | 0.53 | 6300 | 0.527 | 0.527 | 0.53 |
| LII HEN INDUSTRIES BHD | Long term bullish | 3/28/2017 | 3.17 | 1265900 | 3.258 | 3.259 | 3.15 |
| MERCES HOLDINGS BHD | Long term bullish | 3/28/2017 | 1.05 | 700 | 1.03 | 1.077 | 1.024 |
| MITRAJAYA HOLDINGS BHD | Long term bullish | 3/28/2017 | 1.33 | 1190000 | 1.292 | 1.276 | 1.321 |
| NI HSIN RESOURCES BHD | Long term bullish | 3/28/2017 | 0.28 | 224700 | 0.277 | 0.281 | 0.277 |
| PAHANCO CORPORATION BHD | Long term bullish | 3/28/2017 | 0.135 | 5000 | 0.144 | 0.15 | 0.133 |
| PANASONIC MANUFACTURING MALAYSI | Long term bullish | 3/28/2017 | 34.4 | 6800 | 32.337 | 31.906 | 33.954 |
| SANICHI TECHNOLOGY BHD | Long term bullish | 3/28/2017 | 0.09 | 52502200 | 0.075 | 0.072 | 0.085 |
| SELANGOR DREDGING BHD | Long term bullish | 3/28/2017 | 0.88 | 9000 | 0.866 | 0.863 | 0.873 |
| STONE MASTER CORPORATION BHD | Long term bullish | 3/28/2017 | 0.25 | 1116800 | 0.191 | 0.142 | 0.219 |
| AMANAHRAYA REAL ESTATE INVESTME | Medium term bearish | 3/28/2017 | 0.935 | 11400 | 0.935 | 0.936 | 0.929 |
| CAM RESOURCES BHD | Medium term bearish | 3/28/2017 | 0.3 | 14700 | 0.301 | 0.303 | 0.31 |
| EP MANUFACTURING BHD | Medium term bearish | 3/28/2017 | 0.53 | 2400 | 0.536 | 0.534 | 0.564 |
| FITTERS DIVERSIFIED BHD | Medium term bearish | 3/28/2017 | 0.405 | 104800 | 0.409 | 0.414 | 0.416 |
| GE-SHEN CORPORATION BHD | Medium term bearish | 3/28/2017 | 1.93 | 186300 | 1.961 | 1.946 | 1.73 |
| HOCK SENG LEE BHD | Medium term bearish | 3/28/2017 | 1.67 | 184000 | 1.694 | 1.677 | 1.707 |
| JOHAN HOLDINGS BHD | Medium term bearish | 3/28/2017 | 0.175 | 6765300 | 0.189 | 0.181 | 0.165 |
| LAND & GENERAL BHD | Medium term bearish | 3/28/2017 | 0.325 | 893900 | 0.328 | 0.33 | 0.364 |
| LFE CORPORATION BHD | Medium term bearish | 3/28/2017 | 0.31 | 255100 | 0.314 | 0.315 | 0.297 |
| MICROLINK SOLUTIONS BHD | Medium term bearish | 3/28/2017 | 1.02 | 110600 | 1.03 | 1.039 | 1.212 |
| NARRA INDUSTRIES BHD | Medium term bearish | 3/28/2017 | 2.71 | 24200 | 2.743 | 2.718 | 2.987 |
| PLENITUDE BHD | Medium term bearish | 3/28/2017 | 1.57 | 31300 | 1.58 | 1.576 | 1.65 |
| PMB TECHNOLOGY BHD | Medium term bearish | 3/28/2017 | 1.6 | 26000 | 1.666 | 1.654 | 1.527 |
| PNE PCB BHD | Medium term bearish | 3/28/2017 | 0.505 | 66000 | 0.521 | 0.519 | 0.504 |
| RIVERVIEW RUBBER ESTATES BHD | Medium term bearish | 3/28/2017 | 3.9 | 2000 | 4.011 | 3.948 | 3.696 |
| SDKM FIBRES WIRES & CABLES BHD | Medium term bearish | 3/28/2017 | 0.21 | 22500 | 0.219 | 0.212 | 0.233 |
| SEACERA TILES BHD | Medium term bearish | 3/28/2017 | 0.935 | 176200 | 0.968 | 0.938 | 0.847 |
| SUBUR TIASA HOLDINGS BHD | Medium term bearish | 3/28/2017 | 1.4 | 2000 | 1.432 | 1.436 | 1.448 |
| TECK GUAN PERDANA BHD | Medium term bearish | 3/28/2017 | 2.23 | 1388700 | 2.361 | 2.255 | 1.814 |
| WCT ENGINEERING BHD | Medium term bearish | 3/28/2017 | 1.85 | 715300 | 1.866 | 1.865 | 1.721 |
| ADVANCED PACKAGING TECHNOLOGY ( | Medium term bullish | 3/28/2017 | 2.23 | 14000 | 2.221 | 2.223 | 2.253 |
| ADVENTA BHD | Medium term bullish | 3/28/2017 | 0.68 | 119600 | 0.66 | 0.661 | 0.71 |
| ATRIUM REAL ESTATE INVESTMENT T | Medium term bullish | 3/28/2017 | 1.12 | 6800 | 1.122 | 1.119 | 1.092 |
| AYER HITAM PLANTING SYNDICATE B | Medium term bullish | 3/28/2017 | 6.85 | 3300 | 6.767 | 6.712 | 6.509 |
| BIMB HOLDINGS BHD | Medium term bullish | 3/28/2017 | 4.39 | 138900 | 4.412 | 4.361 | 4.191 |
| COUNTRY HEIGHTS HOLDINGS BHD | Medium term bullish | 3/28/2017 | 1.38 | 181800 | 1.347 | 1.344 | 1.177 |
| CREST BUILDER HOLDINGS BHD | Medium term bullish | 3/28/2017 | 0.935 | 14300 | 0.935 | 0.934 | 0.919 |
| FAVELLE FAVCO BHD | Medium term bullish | 3/28/2017 | 2.72 | 54400 | 2.714 | 2.685 | 2.467 |
| GOLDEN PHAROS BHD | Medium term bullish | 3/28/2017 | 0.335 | 29800 | 0.319 | 0.316 | 0.306 |
| HEKTAR REAL ESTATE INVESTMENT T | Medium term bullish | 3/28/2017 | 1.63 | 16000 | 1.622 | 1.629 | 1.594 |
| INIX TECHNOLOGIES HOLDINGS BHD | Medium term bullish | 3/28/2017 | 0.085 | 1044200 | 0.077 | 0.08 | 0.064 |
| JOHN MASTER INDUSTRIES BHD | Medium term bullish | 3/28/2017 | 0.56 | 1877900 | 0.141 | 0.131 | 0.088 |
| KHEE SAN BHD | Medium term bullish | 3/28/2017 | 0.795 | 258100 | 0.777 | 0.787 | 0.774 |
| LINGKARAN TRANS KOTA HOLDINGS B | Medium term bullish | 3/28/2017 | 5.95 | 676300 | 5.909 | 5.902 | 5.846 |
| MERCURY INDUSTRIES BHD | Medium term bullish | 3/28/2017 | 1.3 | 32500 | 1.271 | 1.268 | 1.249 |
| OPENSYS (M) BHD | Medium term bullish | 3/28/2017 | 0.36 | 1235100 | 0.35 | 0.356 | 0.352 |
| PERMAJU INDUSTRIES BHD | Medium term bullish | 3/28/2017 | 0.19 | 4914300 | 0.167 | 0.171 | 0.155 |
| PETRONAS DAGANGAN BHD | Medium term bullish | 3/28/2017 | 24.84 | 766900 | 24.18 | 23.935 | 23.565 |
| POH KONG HOLDINGS BHD | Medium term bullish | 3/28/2017 | 0.495 | 206600 | 0.479 | 0.486 | 0.484 |
| PRESTAR RESOURCES BHD | Medium term bullish | 3/28/2017 | 0.92 | 1964900 | 0.906 | 0.914 | 0.73 |
| SMR TECHNOLOGIES BHD | Medium term bullish | 3/28/2017 | 0.175 | 221000 | 0.166 | 0.174 | 0.178 |
| SOLUTION ENGINEERING HOLDINGS B | Medium term bullish | 3/28/2017 | 0.325 | 1337900 | 0.32 | 0.321 | 0.282 |
| SPRITZER BHD | Medium term bullish | 3/28/2017 | 2.32 | 395400 | 2.28 | 2.311 | 2.392 |
| TH PLANTATIONS BHD | Medium term bullish | 3/28/2017 | 1.19 | 188200 | 1.199 | 1.181 | 1.127 |
| ACOUSTECH BHD | Short term bearish | 3/28/2017 | 0.64 | 107100 | 0.641 | 0.639 | 0.699 |
| ASTRAL ASIA BHD | Short term bearish | 3/28/2017 | 0.255 | 263400 | 0.259 | 0.24 | 0.233 |
| BINTAI KINDEN CORPORATION BHD | Short term bearish | 3/28/2017 | 0.22 | 12300 | 0.225 | 0.231 | 0.206 |
| CCK CONSOLIDATED HOLDINGS BHD | Short term bearish | 3/28/2017 | 0.635 | 61200 | 0.639 | 0.655 | 0.601 |
| CEPATWAWASAN GROUP BHD | Short term bearish | 3/28/2017 | 0.855 | 143600 | 0.86 | 0.892 | 0.785 |
| COCOALAND HOLDINGS BHD | Short term bearish | 3/28/2017 | 2.37 | 95000 | 2.372 | 2.227 | 2.041 |
| DAIMAN DEVELOPMENT BHD | Short term bearish | 3/28/2017 | 2.21 | 20000 | 2.229 | 2.21 | 2.202 |
| DUFU TECHNOLOGY CORP. BHD | Short term bearish | 3/28/2017 | 1.07 | 3393600 | 1.075 | 0.917 | 0.706 |
| EG INDUSTRIES BHD | Short term bearish | 3/28/2017 | 0.905 | 431200 | 0.905 | 0.901 | 0.866 |
| EKSONS CORPORATION BHD | Short term bearish | 3/28/2017 | 0.97 | 24000 | 0.973 | 0.985 | 0.983 |
| EXCEL FORCE MSC BHD | Short term bearish | 3/28/2017 | 1.62 | 2542400 | 1.633 | 1.537 | 1.49 |
| FUTUTECH BHD | Short term bearish | 3/28/2017 | 2.47 | 79900 | 2.471 | 2.394 | 2.274 |
| GENETEC TECHNOLOGY BERHAD | Short term bearish | 3/28/2017 | 0.84 | 3500 | 0.843 | 0.857 | 0.936 |
| GRAND-FLO SOLUTION BHD | Short term bearish | 3/28/2017 | 0.225 | 55000 | 0.228 | 0.213 | 0.21 |
| HEITECH PADU BHD | Short term bearish | 3/28/2017 | 0.775 | 172300 | 0.782 | 0.678 | 0.585 |
| LAFARGE MALAYAN CEMENT BHD | Short term bearish | 3/28/2017 | 6.7 | 1005900 | 6.7 | 6.792 | 7.567 |
| MALAYAN UNITED INDUSTRIES BHD | Short term bearish | 3/28/2017 | 0.17 | 1370200 | 0.17 | 0.156 | 0.147 |
| MEGA FIRST CORPORATION BHD | Short term bearish | 3/28/2017 | 2.91 | 71700 | 2.922 | 2.78 | 2.246 |
| MLABS SYSTEMS BHD | Short term bearish | 3/28/2017 | 0.085 | 280000 | 0.092 | 0.08 | 0.084 |
| MUDA HOLDINGS BHD | Short term bearish | 3/28/2017 | 1.64 | 129600 | 1.648 | 1.563 | 1.715 |
| N2N CONNECT BHD | Short term bearish | 3/28/2017 | 0.735 | 78200 | 0.747 | 0.725 | 0.792 |
| PADINI HOLDINGS BHD | Short term bearish | 3/28/2017 | 2.91 | 1349200 | 2.928 | 2.669 | 2.695 |
| PELIKAN INT.CORPORATION BHD | Short term bearish | 3/28/2017 | 0.88 | 22000 | 0.897 | 0.91 | 0.846 |
| PEMBINAAN LIMBONGAN SETIA BHD | Short term bearish | 3/28/2017 | 1.08 | 1100 | 1.094 | 1.036 | 0.998 |
| PINTARAS JAYA BHD | Short term bearish | 3/28/2017 | 3.51 | 19900 | 3.517 | 3.485 | 3.506 |
| REXIT BHD | Short term bearish | 3/28/2017 | 0.675 | 30000 | 0.677 | 0.655 | 0.594 |
| SARAWAK OIL PALMS BHD | Short term bearish | 3/28/2017 | 3.62 | 74500 | 3.65 | 3.778 | 3.737 |
| SARAWAK PLANTATION BHD | Short term bearish | 3/28/2017 | 1.71 | 44600 | 1.713 | 1.746 | 1.778 |
| SIN CHEW MEDIA CORPORATION BHD | Short term bearish | 3/28/2017 | 0.63 | 1164300 | 0.632 | 0.629 | 0.672 |
| SUMATEC RESOURCES BHD | Short term bearish | 3/28/2017 | 0.07 | 5621500 | 0.073 | 0.077 | 0.081 |
| YNH PROPERTY BHD | Short term bearish | 3/28/2017 | 1.52 | 446700 | 1.521 | 1.519 | 1.717 |
| ALAM MARITIM RESOURCES BHD | Short term bullish | 3/28/2017 | 0.295 | 4438800 | 0.294 | 0.297 | 0.282 |
| BERJAYA CORPORATION BHD | Short term bullish | 3/28/2017 | 0.39 | 9455400 | 0.387 | 0.38 | 0.352 |
| BERJAYA SPORTS TOTO BHD | Short term bullish | 3/28/2017 | 2.93 | 1373400 | 2.924 | 2.947 | 3.117 |
| BLD PLANTATION BHD | Short term bullish | 3/28/2017 | 8.65 | 6200 | 8.543 | 8.521 | 8.513 |
| CN ASIA CORPORATION BHD | Short term bullish | 3/28/2017 | 0.4 | 24000 | 0.398 | 0.355 | 0.302 |
| COMINTEL CORPORATION BHD | Short term bullish | 3/28/2017 | 0.915 | 2569000 | 0.907 | 0.874 | 0.791 |
| DOLOMITE CORPORATION BHD | Short term bullish | 3/28/2017 | 0.36 | 339100 | 0.357 | 0.37 | 0.332 |
| ES CERAMICS TECHNOLOGY BHD | Short term bullish | 3/28/2017 | 0.47 | 236000 | 0.468 | 0.482 | 0.508 |
| ESSO MALAYSIA BHD | Short term bullish | 3/28/2017 | 6.27 | 1295000 | 5.975 | 5.217 | 4.361 |
| GROMUTUAL BHD | Short term bullish | 3/28/2017 | 0.45 | 431500 | 0.444 | 0.42 | 0.399 |
| HAP SENG CONSOLIDATED BHD | Short term bullish | 3/28/2017 | 9.05 | 425400 | 9.04 | 8.969 | 8.13 |
| HONG LEONG BANK BHD | Short term bullish | 3/28/2017 | 13.66 | 467900 | 13.555 | 13.419 | 13.238 |
| HUA YANG BHD | Short term bullish | 3/28/2017 | 1.13 | 170500 | 1.129 | 1.118 | 1.628 |
| ICAPITAL.BIZ BHD | Short term bullish | 3/28/2017 | 2.41 | 12100 | 2.405 | 2.547 | 2.808 |
| IOI CORPORATION BHD | Short term bullish | 3/28/2017 | 4.71 | 4496900 | 4.702 | 4.624 | 4.455 |
| LEE SWEE KIAT GROUP BHD | Short term bullish | 3/28/2017 | 0.33 | 925200 | 0.327 | 0.31 | 0.289 |
| MALAYSIAN PLANTATIONS BHD | Short term bullish | 3/28/2017 | 4.14 | 1118600 | 4.025 | 3.919 | 3.895 |
| METRONIC GLOBAL BHD | Short term bullish | 3/28/2017 | 0.075 | 1746500 | 0.073 | 0.08 | 0.078 |
| MINHO (M) BHD | Short term bullish | 3/28/2017 | 0.615 | 146700 | 0.605 | 0.599 | 0.723 |
| MMC CORPORATION BHD | Short term bullish | 3/28/2017 | 2.51 | 1121300 | 2.5 | 2.429 | 2.304 |
| MTD ACPI ENGINEERING BHD | Short term bullish | 3/28/2017 | 0.375 | 120500 | 0.371 | 0.376 | 0.324 |
| MULTI-USAGE HOLDINGS BHD | Short term bullish | 3/28/2017 | 0.95 | 3000 | 0.946 | 0.852 | 0.742 |
| MYCOM BHD | Short term bullish | 3/28/2017 | 0.465 | 586100 | 0.457 | 0.447 | 0.428 |
| NWP HOLDINGS BHD | Short term bullish | 3/28/2017 | 0.215 | 1227100 | 0.213 | 0.216 | 0.261 |
| OCEANCASH PACIFIC BHD | Short term bullish | 3/28/2017 | 0.535 | 1728900 | 0.521 | 0.462 | 0.4 |
| PARAGON UNION BHD | Short term bullish | 3/28/2017 | 0.47 | 7000 | 0.459 | 0.481 | 0.404 |
| PETRA ENERGY BHD | Short term bullish | 3/28/2017 | 1.09 | 116300 | 1.075 | 1.009 | 1.04 |
| PETRONAS GAS BHD | Short term bullish | 3/28/2017 | 19.96 | 1013500 | 19.827 | 20.249 | 21.403 |
| PHARMANIAGA BHD | Short term bullish | 3/28/2017 | 4.98 | 73400 | 4.891 | 4.997 | 5.411 |
| PPB GROUP BHD | Short term bullish | 3/28/2017 | 16.7 | 463400 | 16.689 | 16.459 | 16.167 |
| RHB CAPITAL BHD | Short term bullish | 3/28/2017 | 5.3 | 3266800 | 5.185 | 5.068 | 4.951 |
| RIMBUNAN SAWIT BHD | Short term bullish | 3/28/2017 | 0.5 | 995500 | 0.499 | 0.514 | 0.503 |
| SCOMI ENGINEERING BHD | Short term bullish | 3/28/2017 | 0.42 | 282000 | 0.408 | 0.374 | 0.228 |
| SCOMI MARINE BHD | Short term bullish | 3/28/2017 | 0.22 | 3688000 | 0.22 | 0.223 | 0.189 |
| SILVER RIDGE HOLDINGS BHD | Short term bullish | 3/28/2017 | 0.235 | 5598500 | 0.213 | 0.173 | 0.125 |
| TA WIN HOLDINGS BHD | Short term bullish | 3/28/2017 | 0.6 | 409800 | 0.596 | 0.491 | 0.386 |
| TIEN WAH PRESS HOLDINGS BHD | Short term bullish | 3/28/2017 | 2.14 | 98000 | 2.118 | 1.995 | 1.835 |
| TSH RESOURCES BHD | Short term bullish | 3/28/2017 | 1.84 | 427900 | 1.84 | 1.877 | 1.885 |
| UCHI TECHNOLOGIES BHD | Short term bullish | 3/28/2017 | 1.81 | 366000 | 1.803 | 1.793 | 1.72 |
| UOA REAL ESTATE INVESTMENT TRUS | Short term bullish | 3/28/2017 | 1.79 | 100 | 1.776 | 1.804 | 1.736 |
| UPA CORPORATION BHD | Short term bullish | 3/28/2017 | 2.22 | 1000 | 2.21 | 2.188 | 2.13 |
| YEE LEE CORPORATION BHD | Short term bullish | 3/28/2017 | 2.55 | 1178100 | 2.534 | 2.571 | 2.373 |
No comments:
Post a Comment