| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| CAELY HOLDINGS BHD | Long term bearish | 3/29/2017 | 0.49 | 5300 | 0.492 | 0.495 | 0.497 |
| EUROSPAN HOLDINGS BHD | Long term bearish | 3/29/2017 | 0.72 | 18000 | 0.702 | 0.672 | 0.72 |
| IRE-TEX CORPORATION BHD | Long term bearish | 3/29/2017 | 0.225 | 300400 | 0.219 | 0.216 | 0.228 |
| MINTYE INDUSTRIES BHD | Long term bearish | 3/29/2017 | 1.06 | 1600 | 1.102 | 1.057 | 1.063 |
| OPENSYS (M) BHD | Long term bearish | 3/29/2017 | 0.35 | 1865700 | 0.351 | 0.356 | 0.353 |
| STAR PUBLICATIONS (M) BHD | Long term bearish | 3/29/2017 | 2.4 | 343700 | 2.431 | 2.388 | 2.462 |
| ADVENTA BHD | Long term bullish | 3/29/2017 | 0.72 | 599100 | 0.661 | 0.662 | 0.71 |
| ASIA POLY HOLDINGS BHD | Long term bullish | 3/29/2017 | 0.195 | 8646200 | 0.175 | 0.17 | 0.193 |
| G.A.BLUE INTERNATIONAL BHD | Long term bullish | 3/29/2017 | 1.1 | 225000 | 1.083 | 1.074 | 1.058 |
| GPRO TECHNOLOGIES BHD | Long term bullish | 3/29/2017 | 0.045 | 260000 | 0.041 | 0.043 | 0.04 |
| INGENUITY SOLUTIONS BHD | Long term bullish | 3/29/2017 | 0.055 | 1495500 | 0.052 | 0.053 | 0.054 |
| KUMPULAN FIMA BHD | Long term bullish | 3/29/2017 | 1.88 | 1372900 | 1.801 | 1.794 | 1.815 |
| LBI CAPITAL BHD | Long term bullish | 3/29/2017 | 1.29 | 69300 | 1.216 | 1.196 | 1.251 |
| LONDON BISCUITS BHD | Long term bullish | 3/29/2017 | 0.745 | 261700 | 0.739 | 0.744 | 0.737 |
| MESINIAGA BHD | Long term bullish | 3/29/2017 | 1.1 | 15500 | 1.092 | 1.09 | 1.062 |
| MHC PLANTATIONS BHD | Long term bullish | 3/29/2017 | 0.89 | 7000 | 0.88 | 0.91 | 0.866 |
| MULTI-CODE ELECTRONICS INDS. (M | Long term bullish | 3/29/2017 | 0.745 | 24000 | 0.755 | 0.755 | 0.738 |
| NOVA MSC BHD | Long term bullish | 3/29/2017 | 0.095 | 5284400 | 0.088 | 0.09 | 0.093 |
| NTPM HOLDINGS BHD | Long term bullish | 3/29/2017 | 0.855 | 286400 | 0.848 | 0.852 | 0.847 |
| OPCOM HOLDINGS BHD | Long term bullish | 3/29/2017 | 0.615 | 389200 | 0.605 | 0.618 | 0.596 |
| P.A. RESOURCES BHD | Long term bullish | 3/29/2017 | 0.075 | 2448900 | 0.069 | 0.069 | 0.071 |
| PDZ HOLDINGS BHD | Long term bullish | 3/29/2017 | 0.075 | 1177700 | 0.068 | 0.07 | 0.071 |
| RAMUNIA HOLDINGS BHD | Long term bullish | 3/29/2017 | 0.15 | 11931000 | 0.136 | 0.146 | 0.148 |
| SCANWOLF CORPORATION BHD | Long term bullish | 3/29/2017 | 0.3 | 225000 | 0.296 | 0.299 | 0.295 |
| YIKON CORPORATION BHD | Long term bullish | 3/29/2017 | 0.095 | 4798200 | 0.09 | 0.09 | 0.089 |
| ZELAN BHD | Long term bullish | 3/29/2017 | 0.165 | 12513500 | 0.146 | 0.142 | 0.154 |
| AMFIRST REAL ESTATE INVESTMENT | Medium term bearish | 3/29/2017 | 0.81 | 101100 | 0.811 | 0.817 | 0.796 |
| ATRIUM REAL ESTATE INVESTMENT T | Medium term bearish | 3/29/2017 | 1.11 | 67200 | 1.122 | 1.119 | 1.092 |
| AXIS REAL ESTATE INVESTMENT TRU | Medium term bearish | 3/29/2017 | 1.65 | 1049300 | 1.643 | 1.653 | 1.7 |
| BRITISH AMERICAN TOBACCO (M) BH | Medium term bearish | 3/29/2017 | 45.44 | 636700 | 47.807 | 47.244 | 48.266 |
| CB INDUSTRIAL PRODUCT HOLDING B | Medium term bearish | 3/29/2017 | 2.09 | 214200 | 2.139 | 2.092 | 2.015 |
| CHOO BEE METAL INDUSTRIES BHD | Medium term bearish | 3/29/2017 | 1.79 | 151900 | 1.823 | 1.797 | 1.709 |
| CYL CORPORATION BHD | Medium term bearish | 3/29/2017 | 0.8 | 52000 | 0.806 | 0.801 | 0.833 |
| FAR EAST HOLDINGS BHD | Medium term bearish | 3/29/2017 | 8.55 | 1000 | 8.64 | 8.559 | 8.051 |
| HEKTAR REAL ESTATE INVESTMENT T | Medium term bearish | 3/29/2017 | 1.62 | 88700 | 1.623 | 1.63 | 1.595 |
| INIX TECHNOLOGIES HOLDINGS BHD | Medium term bearish | 3/29/2017 | 0.08 | 2453700 | 0.077 | 0.08 | 0.065 |
| IREKA CORPORATION BHD | Medium term bearish | 3/29/2017 | 0.66 | 8000 | 0.665 | 0.663 | 0.61 |
| MAH SING GROUP BHD | Medium term bearish | 3/29/2017 | 1.47 | 1518100 | 1.458 | 1.475 | 1.521 |
| MILUX CORPORATION BHD | Medium term bearish | 3/29/2017 | 0.85 | 4000 | 0.89 | 0.891 | 0.931 |
| PETRONAS DAGANGAN BHD | Medium term bearish | 3/29/2017 | 23.9 | 715500 | 24.15 | 23.937 | 23.568 |
| PRESTAR RESOURCES BHD | Medium term bearish | 3/29/2017 | 0.91 | 798000 | 0.908 | 0.913 | 0.732 |
| SARAWAK CONCRETE INDUSTRIES BHD | Medium term bearish | 3/29/2017 | 0.6 | 6100 | 0.63 | 0.601 | 0.635 |
| SMR TECHNOLOGIES BHD | Medium term bearish | 3/29/2017 | 0.17 | 300000 | 0.166 | 0.173 | 0.178 |
| SOLUTION ENGINEERING HOLDINGS B | Medium term bearish | 3/29/2017 | 0.32 | 1217500 | 0.321 | 0.322 | 0.282 |
| SPRITZER BHD | Medium term bearish | 3/29/2017 | 2.3 | 1157300 | 2.278 | 2.31 | 2.392 |
| TAMADAM BONDED WAREHOUSE BHD | Medium term bearish | 3/29/2017 | 0.745 | 409000 | 0.751 | 0.749 | 0.79 |
| UCHI TECHNOLOGIES BHD | Medium term bearish | 3/29/2017 | 1.79 | 1659200 | 1.802 | 1.793 | 1.721 |
| YNH PROPERTY BHD | Medium term bearish | 3/29/2017 | 1.51 | 243100 | 1.521 | 1.518 | 1.713 |
| ADVANCE INFORMATION MARKETING B | Medium term bullish | 3/29/2017 | 0.28 | 79900 | 0.27 | 0.262 | 0.229 |
| ATLAN HOLDINGS BHD | Medium term bullish | 3/29/2017 | 4.9 | 5000 | 4.807 | 4.846 | 4.956 |
| CENTRAL INDUSTRIAL CORPORATION | Medium term bullish | 3/29/2017 | 1.01 | 1000 | 0.989 | 1.009 | 0.929 |
| CNI HOLDINGS BHD | Medium term bullish | 3/29/2017 | 0.08 | 52800 | 0.077 | 0.075 | 0.075 |
| EP MANUFACTURING BHD | Medium term bullish | 3/29/2017 | 0.55 | 10000 | 0.538 | 0.535 | 0.564 |
| HOCK SENG LEE BHD | Medium term bullish | 3/29/2017 | 1.69 | 61300 | 1.696 | 1.678 | 1.707 |
| JASA KITA BHD | Medium term bullish | 3/29/2017 | 0.165 | 4214000 | 0.165 | 0.161 | 0.155 |
| KUANTAN FLOUR MILLS BHD | Medium term bullish | 3/29/2017 | 0.2 | 5919700 | 0.194 | 0.194 | 0.102 |
| METROD (M) BHD | Medium term bullish | 3/29/2017 | 1.74 | 5000 | 1.709 | 1.712 | 1.758 |
| MICROLINK SOLUTIONS BHD | Medium term bullish | 3/29/2017 | 1.04 | 142700 | 1.028 | 1.039 | 1.212 |
| NARRA INDUSTRIES BHD | Medium term bullish | 3/29/2017 | 2.73 | 32700 | 2.742 | 2.719 | 2.985 |
| NI HSIN RESOURCES BHD | Medium term bullish | 3/29/2017 | 0.285 | 2902200 | 0.278 | 0.281 | 0.277 |
| PLENITUDE BHD | Medium term bullish | 3/29/2017 | 1.59 | 141500 | 1.581 | 1.577 | 1.65 |
| PNE PCB BHD | Medium term bullish | 3/29/2017 | 0.52 | 510000 | 0.521 | 0.519 | 0.504 |
| PROGRESSIVE IMPACT CORPORATION | Medium term bullish | 3/29/2017 | 0.18 | 763200 | 0.174 | 0.178 | 0.151 |
| PWE INDUSTRIES BHD | Medium term bullish | 3/29/2017 | 0.42 | 67000 | 0.418 | 0.419 | 0.42 |
| RELIANCE PACIFIC BHD | Medium term bullish | 3/29/2017 | 0.34 | 70400 | 0.332 | 0.334 | 0.343 |
| SDKM FIBRES WIRES & CABLES BHD | Medium term bullish | 3/29/2017 | 0.23 | 10000 | 0.219 | 0.213 | 0.233 |
| SEACERA TILES BHD | Medium term bullish | 3/29/2017 | 0.945 | 101300 | 0.965 | 0.939 | 0.848 |
| SEAL INCORPORATED BHD | Medium term bullish | 3/29/2017 | 0.485 | 1308600 | 0.459 | 0.472 | 0.425 |
| SERN KOU RESOURCES BHD | Medium term bullish | 3/29/2017 | 1.05 | 97000 | 1.031 | 1.049 | 1.114 |
| TOWER REAL ESTATE INVESTMENT TR | Medium term bullish | 3/29/2017 | 1.2 | 8100 | 1.191 | 1.195 | 1.201 |
| TSH RESOURCES BHD | Medium term bullish | 3/29/2017 | 1.88 | 167400 | 1.841 | 1.877 | 1.885 |
| A & M REALTY BHD | Short term bearish | 3/29/2017 | 1.38 | 114000 | 1.383 | 1.281 | 1.095 |
| ALAM MARITIM RESOURCES BHD | Short term bearish | 3/29/2017 | 0.29 | 1263400 | 0.294 | 0.297 | 0.282 |
| APM AUTOMOTIVE HOLDINGS BHD | Short term bearish | 3/29/2017 | 3.54 | 127000 | 3.641 | 3.526 | 3.481 |
| BERJAYA CORPORATION BHD | Short term bearish | 3/29/2017 | 0.385 | 6451100 | 0.388 | 0.381 | 0.352 |
| BERJAYA SPORTS TOTO BHD | Short term bearish | 3/29/2017 | 2.92 | 1575000 | 2.924 | 2.947 | 3.117 |
| BLD PLANTATION BHD | Short term bearish | 3/29/2017 | 8.53 | 700 | 8.543 | 8.523 | 8.513 |
| BORNEO AQUA HARVEST BHD | Short term bearish | 3/29/2017 | 0.84 | 259000 | 0.856 | 0.897 | 0.96 |
| CHUAN HUAT RESOURCES BHD | Short term bearish | 3/29/2017 | 0.53 | 130300 | 0.533 | 0.504 | 0.471 |
| CN ASIA CORPORATION BHD | Short term bearish | 3/29/2017 | 0.4 | 10000 | 0.4 | 0.357 | 0.303 |
| DKLS INDUSTRIES BHD | Short term bearish | 3/29/2017 | 1.85 | 1000 | 1.873 | 1.713 | 1.615 |
| DUTCH LADY MILK INDUSTRIES BHD | Short term bearish | 3/29/2017 | 57 | 39400 | 57.033 | 55.52 | 58.063 |
| DVM TECHNOLOGY BHD | Short term bearish | 3/29/2017 | 0.055 | 4758600 | 0.055 | 0.049 | 0.046 |
| ES CERAMICS TECHNOLOGY BHD | Short term bearish | 3/29/2017 | 0.465 | 100100 | 0.468 | 0.482 | 0.507 |
| FARM'S BEST BHD | Short term bearish | 3/29/2017 | 0.745 | 383200 | 0.754 | 0.737 | 0.699 |
| HAP SENG CONSOLIDATED BHD | Short term bearish | 3/29/2017 | 9.02 | 259000 | 9.038 | 8.971 | 8.137 |
| HUA YANG BHD | Short term bearish | 3/29/2017 | 1.13 | 273000 | 1.13 | 1.118 | 1.622 |
| IOI CORPORATION BHD | Short term bearish | 3/29/2017 | 4.65 | 7838400 | 4.7 | 4.627 | 4.457 |
| JMR CONGLOMERATION BHD | Short term bearish | 3/29/2017 | 0.95 | 10000 | 0.975 | 1.001 | 1.029 |
| KARAMBUNAI CORP BHD | Short term bearish | 3/29/2017 | 0.07 | 407000 | 0.07 | 0.062 | 0.055 |
| LAY HONG BHD | Short term bearish | 3/29/2017 | 0.905 | 336500 | 0.909 | 0.878 | 7.815 |
| MERGE ENERGY BHD | Short term bearish | 3/29/2017 | 0.325 | 1000 | 0.327 | 0.321 | 0.292 |
| METRONIC GLOBAL BHD | Short term bearish | 3/29/2017 | 0.07 | 3128300 | 0.073 | 0.08 | 0.078 |
| MMC CORPORATION BHD | Short term bearish | 3/29/2017 | 2.48 | 1129700 | 2.499 | 2.432 | 2.306 |
| NWP HOLDINGS BHD | Short term bearish | 3/29/2017 | 0.21 | 1831300 | 0.214 | 0.215 | 0.26 |
| OKA CORPORATION BHD | Short term bearish | 3/29/2017 | 1.46 | 62400 | 1.461 | 1.356 | 1.275 |
| PARAGON UNION BHD | Short term bearish | 3/29/2017 | 0.455 | 40300 | 0.458 | 0.482 | 0.405 |
| PETRONAS GAS BHD | Short term bearish | 3/29/2017 | 19.8 | 1631500 | 19.816 | 20.229 | 21.394 |
| REDTONE INTERNATIONAL BHD | Short term bearish | 3/29/2017 | 0.47 | 517600 | 0.475 | 0.39 | 0.362 |
| RUBBEREX CORPORATION (M) BHD | Short term bearish | 3/29/2017 | 0.79 | 160000 | 0.791 | 0.776 | 0.777 |
| SAPURA RESOURCES BHD | Short term bearish | 3/29/2017 | 1.11 | 238100 | 1.12 | 1.036 | 1.015 |
| SCOMI MARINE BHD | Short term bearish | 3/29/2017 | 0.215 | 823500 | 0.22 | 0.223 | 0.189 |
| SURIA CAPITAL HOLDINGS BHD | Short term bearish | 3/29/2017 | 2.2 | 14300 | 2.202 | 2.094 | 2.034 |
| SYARIKAT TAKAFUL MALAYSIA BHD | Short term bearish | 3/29/2017 | 3.99 | 425600 | 3.994 | 4.045 | 4.124 |
| TA WIN HOLDINGS BHD | Short term bearish | 3/29/2017 | 0.575 | 498800 | 0.602 | 0.495 | 0.388 |
| TENCO BHD | Short term bearish | 3/29/2017 | 0.255 | 2000 | 0.264 | 0.271 | 0.253 |
| TIEN WAH PRESS HOLDINGS BHD | Short term bearish | 3/29/2017 | 2.11 | 125200 | 2.122 | 2 | 1.837 |
| ACOUSTECH BHD | Short term bullish | 3/29/2017 | 0.66 | 796900 | 0.643 | 0.639 | 0.698 |
| AEON CREDIT SERVICE (M) BHD | Short term bullish | 3/29/2017 | 15.94 | 131700 | 15.929 | 15.764 | 14.617 |
| AMANAH HARTA TANAH PNB | Short term bullish | 3/29/2017 | 0.97 | 62000 | 0.965 | 0.971 | 1.006 |
| AMANAHRAYA REAL ESTATE INVESTME | Short term bullish | 3/29/2017 | 0.935 | 88400 | 0.935 | 0.936 | 0.929 |
| ASTRAL ASIA BHD | Short term bullish | 3/29/2017 | 0.265 | 880700 | 0.26 | 0.241 | 0.233 |
| BIMB HOLDINGS BHD | Short term bullish | 3/29/2017 | 4.41 | 182500 | 4.409 | 4.365 | 4.192 |
| COCOALAND HOLDINGS BHD | Short term bullish | 3/29/2017 | 2.43 | 249600 | 2.386 | 2.234 | 2.043 |
| DAIMAN DEVELOPMENT BHD | Short term bullish | 3/29/2017 | 2.25 | 6000 | 2.231 | 2.211 | 2.203 |
| DUFU TECHNOLOGY CORP. BHD | Short term bullish | 3/29/2017 | 1.1 | 2528700 | 1.086 | 0.924 | 0.709 |
| EKSONS CORPORATION BHD | Short term bullish | 3/29/2017 | 0.98 | 63000 | 0.973 | 0.985 | 0.982 |
| FUTUTECH BHD | Short term bullish | 3/29/2017 | 2.48 | 480300 | 2.47 | 2.4 | 2.276 |
| GENETEC TECHNOLOGY BERHAD | Short term bullish | 3/29/2017 | 0.85 | 3200 | 0.844 | 0.857 | 0.935 |
| GRAND-FLO SOLUTION BHD | Short term bullish | 3/29/2017 | 0.235 | 155000 | 0.23 | 0.214 | 0.21 |
| GUAN CHONG BHD | Short term bullish | 3/29/2017 | 0.94 | 148000 | 0.936 | 1.012 | 1.02 |
| HONG LEONG INDUSTRIES BHD | Short term bullish | 3/29/2017 | 9.52 | 32800 | 9.497 | 9.544 | 9.318 |
| IQ GROUP HOLDINGS BHD | Short term bullish | 3/29/2017 | 3.54 | 575300 | 3.291 | 3.104 | 2.444 |
| JOBSTREET CORPORATION BHD | Short term bullish | 3/29/2017 | 2 | 5000 | 1.975 | 1.941 | 1.693 |
| KBES BHD | Short term bullish | 3/29/2017 | 0.24 | 1163600 | 0.217 | 0.211 | 0.25 |
| KPJ HEALTHCARE BHD | Short term bullish | 3/29/2017 | 4.05 | 554800 | 4.032 | 4.098 | 4.204 |
| KUB MALAYSIA BHD | Short term bullish | 3/29/2017 | 0.575 | 4863400 | 0.566 | 0.497 | 0.422 |
| KUMPULAN JETSON BHD | Short term bullish | 3/29/2017 | 0.41 | 2262800 | 0.392 | 0.377 | 0.29 |
| LAND & GENERAL BHD | Short term bullish | 3/29/2017 | 0.33 | 11524500 | 0.328 | 0.331 | 0.364 |
| LCTH CORPORATION BHD | Short term bullish | 3/29/2017 | 0.57 | 342800 | 0.57 | 0.559 | 0.549 |
| MANULIFE INSURANCE (M) BHD | Short term bullish | 3/29/2017 | 3.13 | 9000 | 3.128 | 3.056 | 2.989 |
| MLABS SYSTEMS BHD | Short term bullish | 3/29/2017 | 0.095 | 160000 | 0.093 | 0.081 | 0.084 |
| PETALING TIN BHD | Short term bullish | 3/29/2017 | 0.335 | 188500 | 0.328 | 0.296 | 0.258 |
| PINTARAS JAYA BHD | Short term bullish | 3/29/2017 | 3.56 | 20000 | 3.523 | 3.487 | 3.506 |
| SIN CHEW MEDIA CORPORATION BHD | Short term bullish | 3/29/2017 | 0.64 | 66900 | 0.633 | 0.63 | 0.672 |
| SUMATEC RESOURCES BHD | Short term bullish | 3/29/2017 | 0.075 | 2390800 | 0.073 | 0.077 | 0.081 |
| WANG-ZHENG BHD | Short term bullish | 3/29/2017 | 0.935 | 72000 | 0.913 | 0.878 | 0.861 |
| YUNG KONG GALVANISING INDUSTRIE | Short term bullish | 3/29/2017 | 0.23 | 709500 | 0.23 | 0.249 | 0.267 |
No comments:
Post a Comment