| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| ASIA POLY HOLDINGS BHD | Long term bearish | 3/30/2017 | 0.19 | 3237000 | 0.176 | 0.17 | 0.193 |
| CONCRETE ENGINEERING PRODUCTS B | Long term bearish | 3/30/2017 | 1.61 | 1000 | 1.664 | 1.629 | 1.619 |
| D.B.E. GURNEY RESOURCES BHD | Long term bearish | 3/30/2017 | 0.04 | 4088400 | 0.04 | 0.038 | 0.043 |
| DIJAYA CORPORATION BHD | Long term bearish | 3/30/2017 | 1 | 960200 | 1.002 | 1.001 | 1.018 |
| FIAMMA HOLDINGS BHD | Long term bearish | 3/30/2017 | 0.575 | 60500 | 0.585 | 0.584 | 0.577 |
| G.A.BLUE INTERNATIONAL BHD | Long term bearish | 3/30/2017 | 1.05 | 2900 | 1.082 | 1.074 | 1.061 |
| GPRO TECHNOLOGIES BHD | Long term bearish | 3/30/2017 | 0.04 | 685000 | 0.041 | 0.043 | 0.04 |
| HARN LEN CORPORATION BHD | Long term bearish | 3/30/2017 | 0.83 | 2400 | 0.844 | 0.842 | 0.832 |
| NOVA MSC BHD | Long term bearish | 3/30/2017 | 0.09 | 130000 | 0.088 | 0.09 | 0.093 |
| P.A. RESOURCES BHD | Long term bearish | 3/30/2017 | 0.07 | 101700 | 0.069 | 0.069 | 0.071 |
| PDZ HOLDINGS BHD | Long term bearish | 3/30/2017 | 0.07 | 2760200 | 0.068 | 0.07 | 0.071 |
| RAMUNIA HOLDINGS BHD | Long term bearish | 3/30/2017 | 0.145 | 2297000 | 0.137 | 0.146 | 0.149 |
| SANICHI TECHNOLOGY BHD | Long term bearish | 3/30/2017 | 0.08 | 2557300 | 0.076 | 0.072 | 0.084 |
| SOUTHERN STEEL BHD | Long term bearish | 3/30/2017 | 1.17 | 1541000 | 1.41 | 1.379 | 1.191 |
| AHB HOLDINGS BHD | Long term bullish | 3/30/2017 | 0.19 | 1283000 | 0.181 | 0.183 | 0.19 |
| ASTRAL SUPREME BHD | Long term bullish | 3/30/2017 | 0.13 | 39190100 | 0.118 | 0.114 | 0.128 |
| DELEUM BHD | Long term bullish | 3/30/2017 | 1.04 | 1647200 | 1.03 | 1.028 | 1.036 |
| EQUATOR LIFE SCIENCE BHD | Long term bullish | 3/30/2017 | 0.375 | 90400 | 0.357 | 0.347 | 0.374 |
| FITTERS DIVERSIFIED BHD | Long term bullish | 3/30/2017 | 0.43 | 3427600 | 0.411 | 0.414 | 0.416 |
| KBES BHD | Long term bullish | 3/30/2017 | 0.275 | 4120700 | 0.22 | 0.212 | 0.25 |
| P.I.E. INDUSTRIAL BHD | Long term bullish | 3/30/2017 | 2.29 | 2032400 | 2.176 | 2.01 | 2.266 |
| QUALITY CONCRETE HOLDINGS BHD | Long term bullish | 3/30/2017 | 1.29 | 3000 | 1.176 | 1.191 | 1.279 |
| SDKM FIBRES WIRES & CABLES BHD | Long term bullish | 3/30/2017 | 0.25 | 57500 | 0.22 | 0.214 | 0.233 |
| SMR TECHNOLOGIES BHD | Long term bullish | 3/30/2017 | 0.18 | 716600 | 0.167 | 0.173 | 0.178 |
| TSH RESOURCES BHD | Long term bullish | 3/30/2017 | 1.89 | 223000 | 1.842 | 1.876 | 1.885 |
| AEON CO. (M) BHD | Medium term bearish | 3/30/2017 | 2.35 | 742200 | 2.374 | 2.362 | 2.648 |
| APOLLO FOOD HOLDINGS BHD | Medium term bearish | 3/30/2017 | 5.14 | 11500 | 5.19 | 5.165 | 5.673 |
| A-RANK BHD | Medium term bearish | 3/30/2017 | 1.09 | 4965200 | 1.156 | 1.137 | 0.952 |
| COMINTEL CORPORATION BHD | Medium term bearish | 3/30/2017 | 0.87 | 5082800 | 0.91 | 0.877 | 0.791 |
| COUNTRY HEIGHTS HOLDINGS BHD | Medium term bearish | 3/30/2017 | 1.32 | 14400 | 1.344 | 1.346 | 1.18 |
| DEGEM BHD | Medium term bearish | 3/30/2017 | 0.9 | 4000 | 0.918 | 0.902 | 0.89 |
| EG INDUSTRIES BHD | Medium term bearish | 3/30/2017 | 0.89 | 947200 | 0.907 | 0.902 | 0.866 |
| EP MANUFACTURING BHD | Medium term bearish | 3/30/2017 | 0.53 | 21500 | 0.538 | 0.534 | 0.564 |
| JOBSTREET CORPORATION BHD | Medium term bearish | 3/30/2017 | 1.94 | 200 | 1.972 | 1.945 | 1.694 |
| KIAN JOO CAN FACTORY BHD | Medium term bearish | 3/30/2017 | 2.99 | 8000 | 2.991 | 2.991 | 2.921 |
| LONDON BISCUITS BHD | Medium term bearish | 3/30/2017 | 0.74 | 78200 | 0.739 | 0.744 | 0.736 |
| MICROLINK SOLUTIONS BHD | Medium term bearish | 3/30/2017 | 1.04 | 68200 | 1.029 | 1.041 | 1.211 |
| N2N CONNECT BHD | Medium term bearish | 3/30/2017 | 0.725 | 182500 | 0.746 | 0.725 | 0.791 |
| NI HSIN RESOURCES BHD | Medium term bearish | 3/30/2017 | 0.28 | 660000 | 0.278 | 0.281 | 0.277 |
| PORTRADE DOTCOM BHD | Medium term bearish | 3/30/2017 | 0.305 | 61000 | 0.33 | 0.32 | 0.254 |
| PROGRESSIVE IMPACT CORPORATION | Medium term bearish | 3/30/2017 | 0.175 | 137000 | 0.174 | 0.178 | 0.152 |
| SEACERA TILES BHD | Medium term bearish | 3/30/2017 | 0.94 | 73700 | 0.964 | 0.94 | 0.848 |
| SUIWAH CORPORATION BHD | Medium term bearish | 3/30/2017 | 2.56 | 3000 | 2.572 | 2.572 | 2.414 |
| TEXCHEM RESOURCES BHD | Medium term bearish | 3/30/2017 | 1.45 | 22100 | 1.455 | 1.455 | 1.545 |
| TH PLANTATIONS BHD | Medium term bearish | 3/30/2017 | 1.17 | 355100 | 1.195 | 1.183 | 1.128 |
| TOWER REAL ESTATE INVESTMENT TR | Medium term bearish | 3/30/2017 | 1.19 | 30300 | 1.19 | 1.195 | 1.201 |
| TPC PLUS BHD | Medium term bearish | 3/30/2017 | 0.49 | 62000 | 0.492 | 0.494 | 0.474 |
| ALAM MARITIM RESOURCES BHD | Medium term bullish | 3/30/2017 | 0.3 | 5256800 | 0.294 | 0.298 | 0.281 |
| AMALGAMATED CONTAINERS BHD | Medium term bullish | 3/30/2017 | 0.645 | 2601900 | 0.643 | 0.643 | 0.722 |
| AMANAHRAYA REAL ESTATE INVESTME | Medium term bullish | 3/30/2017 | 0.94 | 9200 | 0.935 | 0.936 | 0.93 |
| AMTEL HOLDINGS BHD | Medium term bullish | 3/30/2017 | 0.635 | 2800 | 0.637 | 0.632 | 0.652 |
| ATRIUM REAL ESTATE INVESTMENT T | Medium term bullish | 3/30/2017 | 1.12 | 15300 | 1.122 | 1.119 | 1.092 |
| AWC FACILITY SOLUTIONS BHD | Medium term bullish | 3/30/2017 | 1.02 | 1153600 | 1.011 | 1.015 | 0.888 |
| AXIS REAL ESTATE INVESTMENT TRU | Medium term bullish | 3/30/2017 | 1.66 | 235700 | 1.645 | 1.654 | 1.7 |
| BINTAI KINDEN CORPORATION BHD | Medium term bullish | 3/30/2017 | 0.25 | 13762500 | 0.228 | 0.231 | 0.206 |
| BRITE-TECH BHD | Medium term bullish | 3/30/2017 | 0.355 | 20000 | 0.348 | 0.351 | 0.345 |
| DOLOMITE CORPORATION BHD | Medium term bullish | 3/30/2017 | 0.38 | 1130300 | 0.36 | 0.371 | 0.333 |
| FLONIC HI-TEC BHD | Medium term bullish | 3/30/2017 | 0.04 | 628100 | 0.037 | 0.038 | 0.041 |
| GE-SHEN CORPORATION BHD | Medium term bullish | 3/30/2017 | 1.97 | 158300 | 1.958 | 1.953 | 1.732 |
| GOH BAN HUAT BHD | Medium term bullish | 3/30/2017 | 1.39 | 5800 | 1.372 | 1.384 | 1.399 |
| GREENYIELD BHD | Medium term bullish | 3/30/2017 | 0.23 | 200000 | 0.223 | 0.227 | 0.223 |
| INIX TECHNOLOGIES HOLDINGS BHD | Medium term bullish | 3/30/2017 | 0.09 | 16454400 | 0.078 | 0.08 | 0.065 |
| JOHAN HOLDINGS BHD | Medium term bullish | 3/30/2017 | 0.185 | 2527100 | 0.189 | 0.181 | 0.166 |
| JOHORE TIN BHD | Medium term bullish | 3/30/2017 | 1.37 | 1616700 | 1.349 | 1.329 | 1.653 |
| KOMARKCORP BHD | Medium term bullish | 3/30/2017 | 0.315 | 1919900 | 0.306 | 0.31 | 0.339 |
| MAH SING GROUP BHD | Medium term bullish | 3/30/2017 | 1.48 | 1336600 | 1.459 | 1.476 | 1.521 |
| MELATI EHSAN HOLDINGS BHD | Medium term bullish | 3/30/2017 | 0.87 | 42500 | 0.856 | 0.86 | 0.836 |
| MERCES HOLDINGS BHD | Medium term bullish | 3/30/2017 | 1.1 | 500 | 1.037 | 1.072 | 1.024 |
| MHC PLANTATIONS BHD | Medium term bullish | 3/30/2017 | 0.935 | 10000 | 0.883 | 0.91 | 0.866 |
| MULTI-CODE ELECTRONICS INDS. (M | Medium term bullish | 3/30/2017 | 0.795 | 104100 | 0.757 | 0.756 | 0.738 |
| NEGRI SEMBILAN OIL PALMS BHD | Medium term bullish | 3/30/2017 | 4.2 | 2200 | 4.159 | 4.183 | 4.056 |
| NWP HOLDINGS BHD | Medium term bullish | 3/30/2017 | 0.22 | 4297700 | 0.215 | 0.215 | 0.26 |
| ORIENTAL HOLDINGS BHD | Medium term bullish | 3/30/2017 | 6.61 | 52800 | 6.562 | 6.607 | 6.757 |
| TENCO BHD | Medium term bullish | 3/30/2017 | 0.275 | 665100 | 0.264 | 0.271 | 0.253 |
| UCHI TECHNOLOGIES BHD | Medium term bullish | 3/30/2017 | 1.8 | 309000 | 1.803 | 1.793 | 1.722 |
| WCT ENGINEERING BHD | Medium term bullish | 3/30/2017 | 1.94 | 7670900 | 1.867 | 1.865 | 1.725 |
| YEE LEE CORPORATION BHD | Medium term bullish | 3/30/2017 | 2.58 | 203500 | 2.532 | 2.572 | 2.377 |
| AEON CREDIT SERVICE (M) BHD | Short term bearish | 3/30/2017 | 15.8 | 282400 | 15.944 | 15.776 | 14.629 |
| ALLIANZ MALAYSIA BHD | Short term bearish | 3/30/2017 | 11.6 | 51600 | 11.651 | 11.299 | 10.376 |
| AYER HITAM PLANTING SYNDICATE B | Short term bearish | 3/30/2017 | 6.75 | 1500 | 6.758 | 6.716 | 6.514 |
| BSL CORPORATION BERHAD | Short term bearish | 3/30/2017 | 0.35 | 123200 | 0.351 | 0.339 | 0.295 |
| DREAMGATE CORPORATION BHD | Short term bearish | 3/30/2017 | 0.28 | 4548200 | 0.284 | 0.301 | 0.229 |
| FAVELLE FAVCO BHD | Short term bearish | 3/30/2017 | 2.7 | 63900 | 2.717 | 2.691 | 2.468 |
| GLOMAC BHD | Short term bearish | 3/30/2017 | 0.715 | 236400 | 0.716 | 0.711 | 0.746 |
| HWA TAI INDUSTRIES BHD | Short term bearish | 3/30/2017 | 0.54 | 124800 | 0.55 | 0.515 | 0.508 |
| KYM HOLDINGS BHD | Short term bearish | 3/30/2017 | 0.555 | 254300 | 0.571 | 0.443 | 0.367 |
| MENANG CORPORATION (M) BHD | Short term bearish | 3/30/2017 | 0.805 | 271600 | 0.805 | 0.794 | 0.833 |
| MIECO CHIPBOARD BHD | Short term bearish | 3/30/2017 | 2.02 | 667700 | 2.026 | 1.904 | 1.26 |
| MTD ACPI ENGINEERING BHD | Short term bearish | 3/30/2017 | 0.365 | 334700 | 0.373 | 0.375 | 0.325 |
| MULTI-USAGE HOLDINGS BHD | Short term bearish | 3/30/2017 | 0.88 | 3000 | 0.931 | 0.858 | 0.743 |
| MWE HOLDINGS BHD | Short term bearish | 3/30/2017 | 1.34 | 48000 | 1.343 | 1.326 | 1.288 |
| NATURAL BIO RESOURCES BHD | Short term bearish | 3/30/2017 | 2.35 | 5000 | 2.383 | 2.279 | 2.206 |
| PCCS GROUP BHD | Short term bearish | 3/30/2017 | 0.46 | 119000 | 0.473 | 0.399 | 0.401 |
| PETRA ENERGY BHD | Short term bearish | 3/30/2017 | 1.08 | 25100 | 1.082 | 1.014 | 1.038 |
| PINTARAS JAYA BHD | Short term bearish | 3/30/2017 | 3.52 | 8000 | 3.526 | 3.489 | 3.507 |
| PRESTAR RESOURCES BHD | Short term bearish | 3/30/2017 | 0.895 | 1521300 | 0.909 | 0.911 | 0.733 |
| PROTASCO BHD | Short term bearish | 3/30/2017 | 1.08 | 2243500 | 1.098 | 1.16 | 1.391 |
| QL RESOURCES BHD | Short term bearish | 3/30/2017 | 4.55 | 496500 | 4.574 | 4.495 | 4.424 |
| QUILL CAPITA TRUST | Short term bearish | 3/30/2017 | 1.27 | 279700 | 1.276 | 1.299 | 1.256 |
| RIMBUNAN SAWIT BHD | Short term bearish | 3/30/2017 | 0.495 | 191200 | 0.498 | 0.513 | 0.503 |
| UOA REAL ESTATE INVESTMENT TRUS | Short term bearish | 3/30/2017 | 1.76 | 100000 | 1.776 | 1.804 | 1.738 |
| WAH SEONG CORPORATION BHD | Short term bearish | 3/30/2017 | 0.87 | 1215400 | 0.877 | 0.87 | 0.83 |
| YIKON CORPORATION BHD | Short term bearish | 3/30/2017 | 0.09 | 2190000 | 0.09 | 0.09 | 0.089 |
| AL-'AQAR KPJ REIT | Short term bullish | 3/30/2017 | 1.55 | 128600 | 1.546 | 1.574 | 1.581 |
| ATURMAJU RESOURCES BHD | Short term bullish | 3/30/2017 | 0.435 | 442600 | 0.421 | 0.464 | 0.759 |
| BERJAYA CORPORATION BHD | Short term bullish | 3/30/2017 | 0.39 | 17011200 | 0.388 | 0.381 | 0.352 |
| BHS INDUSTRIES BHD | Short term bullish | 3/30/2017 | 0.46 | 1588000 | 0.452 | 0.439 | 0.418 |
| CN ASIA CORPORATION BHD | Short term bullish | 3/30/2017 | 0.43 | 61600 | 0.404 | 0.359 | 0.304 |
| CREST BUILDER HOLDINGS BHD | Short term bullish | 3/30/2017 | 0.95 | 41000 | 0.935 | 0.935 | 0.919 |
| DRB-HICOM BHD | Short term bullish | 3/30/2017 | 1.39 | 5372300 | 1.383 | 1.319 | 1.221 |
| DUTCH LADY MILK INDUSTRIES BHD | Short term bullish | 3/30/2017 | 57.42 | 1000 | 57.129 | 55.575 | 58.061 |
| DVM TECHNOLOGY BHD | Short term bullish | 3/30/2017 | 0.065 | 31955600 | 0.056 | 0.049 | 0.046 |
| ENGTEX GROUP BHD | Short term bullish | 3/30/2017 | 1.28 | 3553400 | 1.278 | 1.244 | 1.238 |
| EXCEL FORCE MSC BHD | Short term bullish | 3/30/2017 | 1.64 | 194700 | 1.636 | 1.547 | 1.49 |
| FAJAR BARU CAPITAL BHD | Short term bullish | 3/30/2017 | 0.74 | 1463400 | 0.737 | 0.66 | 0.57 |
| FARM'S BEST BHD | Short term bullish | 3/30/2017 | 0.76 | 129800 | 0.756 | 0.738 | 0.699 |
| FIMA CORPORATION BHD | Short term bullish | 3/30/2017 | 2.25 | 48600 | 2.221 | 2.204 | 2.172 |
| HAP SENG CONSOLIDATED BHD | Short term bullish | 3/30/2017 | 9.05 | 260800 | 9.043 | 8.976 | 8.145 |
| HARBOUR-LINK GROUP BHD | Short term bullish | 3/30/2017 | 0.82 | 971300 | 0.816 | 0.825 | 0.895 |
| HARRISONS HOLDINGS (M) BHD | Short term bullish | 3/30/2017 | 3.4 | 1000 | 3.358 | 3.34 | 3.24 |
| HEKTAR REAL ESTATE INVESTMENT T | Short term bullish | 3/30/2017 | 1.63 | 2000 | 1.622 | 1.63 | 1.595 |
| KOTRA INDUSTRIES BHD | Short term bullish | 3/30/2017 | 1.35 | 3100 | 1.332 | 1.265 | 1.109 |
| KRETAM HOLDINGS BHD | Short term bullish | 3/30/2017 | 0.62 | 1301100 | 0.612 | 0.574 | 0.552 |
| KSL HOLDINGS BHD | Short term bullish | 3/30/2017 | 1.26 | 1934800 | 1.256 | 1.154 | 1.111 |
| KUMPULAN EUROPLUS BHD | Short term bullish | 3/30/2017 | 1.31 | 241400 | 1.301 | 1.231 | 0.992 |
| LAY HONG BHD | Short term bullish | 3/30/2017 | 0.91 | 439500 | 0.909 | 0.88 | 7.73 |
| MEGA FIRST CORPORATION BHD | Short term bullish | 3/30/2017 | 2.96 | 782000 | 2.921 | 2.801 | 2.257 |
| MELEWAR INDUSTRIAL GROUP BHD | Short term bullish | 3/30/2017 | 0.315 | 459500 | 0.315 | 0.348 | 0.418 |
| MERGE ENERGY BHD | Short term bullish | 3/30/2017 | 0.33 | 32000 | 0.329 | 0.321 | 0.292 |
| NAIM CENDERA HOLDINGS BHD | Short term bullish | 3/30/2017 | 1.53 | 89100 | 1.529 | 1.587 | 1.637 |
| NARRA INDUSTRIES BHD | Short term bullish | 3/30/2017 | 2.78 | 55400 | 2.743 | 2.722 | 2.983 |
| OKA CORPORATION BHD | Short term bullish | 3/30/2017 | 1.47 | 178000 | 1.465 | 1.36 | 1.276 |
| PARAGON UNION BHD | Short term bullish | 3/30/2017 | 0.46 | 141000 | 0.457 | 0.482 | 0.406 |
| RCE CAPITAL BHD | Short term bullish | 3/30/2017 | 1.73 | 6335200 | 1.664 | 1.586 | 1.259 |
| SAPURA RESOURCES BHD | Short term bullish | 3/30/2017 | 1.17 | 177700 | 1.13 | 1.04 | 1.016 |
| SCIENTEX INCORPORATED BHD | Short term bullish | 3/30/2017 | 7.42 | 140800 | 7.366 | 7.164 | 8.135 |
| SHANGRI-LA HOTELS (M) BHD | Short term bullish | 3/30/2017 | 5.16 | 3500 | 5.127 | 5.187 | 5.251 |
| TA ANN HOLDINGS BHD | Short term bullish | 3/30/2017 | 3.78 | 525900 | 3.76 | 3.947 | 3.681 |
| TAFI INDUSTRIES BHD | Short term bullish | 3/30/2017 | 0.43 | 10000 | 0.425 | 0.413 | 0.357 |
| TIEN WAH PRESS HOLDINGS BHD | Short term bullish | 3/30/2017 | 2.14 | 126200 | 2.127 | 2.007 | 1.839 |
No comments:
Post a Comment