Saturday, March 4, 2017

Scan 3 Mar 17

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ADVANCE INFORMATION MARKETING BLong term bearish3/3/20170.22101000.2740.2530.227
APB RESOURCES BHDLong term bearish3/3/20170.9730000.9650.9130.979
BRITISH AMERICAN TOBACCO (M) BHLong term bearish3/3/201748.219500047.82846.19648.519
CAELY HOLDINGS BHDLong term bearish3/3/20170.495840000.5050.490.498
CAN-ONE BHDLong term bearish3/3/20173.41941003.4053.3763.431
DAYA MATERIALS BHDLong term bearish3/3/20170.0652960000.070.0660.067
DEGEM BHDLong term bearish3/3/20170.85550000.8960.8910.895
INTEGRATED LOGISTICS BHDLong term bearish3/3/20170.8278000.8410.8540.822
KEIN HING INTERNATIONAL BHDLong term bearish3/3/20170.795160000.7750.7380.815
KHIND HOLDINGS BHDLong term bearish3/3/20172.290002.3272.2992.26
MERCES HOLDINGS BHDLong term bearish3/3/20171257001.0381.1391.021
ONLINE ONE CORPORATION BHDLong term bearish3/3/20170.0851700000.0920.0860.087
PCCS GROUP BHDLong term bearish3/3/20170.45669000.360.3460.403
PETRA ENERGY BHDLong term bearish3/3/20171.041725000.9990.9721.05
TEKALA CORPORATION BHDLong term bearish3/3/20170.34310000.3490.3560.343
WATTA HOLDING BHDLong term bearish3/3/20170.375250000.3740.3710.379
ADVANCED PACKAGING TECHNOLOGY (Long term bullish3/3/20172.34191002.2492.2392.234
AMALGAMATED INDUSTRIAL STEEL BHLong term bullish3/3/20170.5101000.4450.4380.467
CRESCENDO CORPORATION BHDLong term bullish3/3/20171.521001.5511.5271.52
DAMANSARA REALTY BHDLong term bullish3/3/20170.7351671000.6270.5850.648
DPS RESOURCES BHDLong term bullish3/3/20170.08563207000.0830.0810.085
FAST TRACK SOLUTION HLDGS BHDLong term bullish3/3/20170.0859316000.0810.080.084
GRAND-FLO SOLUTION BHDLong term bullish3/3/20170.2217744000.210.1980.212
HOCK SENG LEE BHDLong term bullish3/3/20171.715429001.6881.6521.707
KEY WEST GLOBAL TELECOMMUNICATILong term bullish3/3/20170.0432050000.0370.0350.036
KHEE SAN BHDLong term bullish3/3/20170.775408000.7850.7890.774
KUMPULAN PERANGSANG SELANGOR BHLong term bullish3/3/20171.164105001.2151.2081.155
LCTH CORPORATION BHDLong term bullish3/3/20170.5719582000.5660.5350.549
MHC PLANTATIONS BHDLong term bullish3/3/20170.865650000.9220.9220.862
MINTYE INDUSTRIES BHDLong term bullish3/3/20171.09100001.0351.0261.07
MLABS SYSTEMS BHDLong term bullish3/3/20170.08527975000.0720.0730.084
SCOMI GROUP BHDLong term bullish3/3/20170.1715027000.1770.1580.165
TEO GUAN LEE CORPORATION BHDLong term bullish3/3/20171.4610001.3931.4041.381
ACOUSTECH BHDMedium term bearish3/3/20170.623744000.6350.6390.711
ALAM MARITIM RESOURCES BHDMedium term bearish3/3/20170.2912260000.3180.2910.286
AMANAHRAYA REAL ESTATE INVESTMEMedium term bearish3/3/20170.932118000.9410.9330.927
AMDB BHDMedium term bearish3/3/20170.805227000.8350.810.828
ASTINO BHDMedium term bearish3/3/20170.7151203000.730.7190.728
AWC FACILITY SOLUTIONS BHDMedium term bearish3/3/20170.97525170001.00510.864
CME GROUP BHDMedium term bearish3/3/20170.055906000.0590.0570.055
COASTAL CONTRACTS BHDMedium term bearish3/3/20171.431742001.4721.4471.472
D.B.E. GURNEY RESOURCES BHDMedium term bearish3/3/20170.03565930000.0370.040.043
EDEN INC. BHDMedium term bearish3/3/20170.2051680000.2180.2050.209
ETI TECH CORPORATION BHDMedium term bearish3/3/20170.0940700000.0910.090.085
FEDERAL FURNITURE HOLDINGS (M)Medium term bearish3/3/20170.691271000.7150.6940.761
FITTERS DIVERSIFIED BHDMedium term bearish3/3/20170.4053440000.4190.4130.418
FORMIS RESOURCES BHDMedium term bearish3/3/20170.45416000.460.4540.48
GEORGE KENT (M) BHDMedium term bearish3/3/20172.985760002.9052.9922.557
GLOMAC BHDMedium term bearish3/3/20170.71219000.7140.7030.752
GSB GROUP BHDMedium term bearish3/3/20170.0911850000.0980.0940.102
I-POWER BHDMedium term bearish3/3/20170.16675472000.1640.1620.209
JADI IMAGING HOLDINGS BHDMedium term bearish3/3/20170.0657830000.0690.0670.07
KBB RESOURCES BHDMedium term bearish3/3/20170.0713300000.080.0720.062
KOMARKCORP BHDMedium term bearish3/3/20170.31200000.3120.3020.348
MEXTER TECHNOLOGY BHDMedium term bearish3/3/20170.24169000.2440.2470.236
MICROLINK SOLUTIONS BHDMedium term bearish3/3/20171.01198001.0771.0241.227
MISC BHDMedium term bearish3/3/20177.4517046007.5747.4577.468
PARAGON UNION BHDMedium term bearish3/3/20170.463550000.5260.4710.394
PERISAI PETROLEUM TEKNOLOGI BHDMedium term bearish3/3/20170.06580398000.0730.0740.13
QUALITY CONCRETE HOLDINGS BHDMedium term bearish3/3/20171.1410001.1761.1921.305
RUBBEREX CORPORATION (M) BHDMedium term bearish3/3/20170.762481000.7680.7660.777
TANAH EMAS CORPORATION BHDMedium term bearish3/3/20170.621040000.6260.6220.682
THONG GUAN INDUSTRIES BHDMedium term bearish3/3/20174.396320004.4784.3944.191
UMS HOLDINGS BHDMedium term bearish3/3/20172.776002.7912.7962.706
UMS-NEIKEN GROUP BHDMedium term bearish3/3/20171.24164001.2881.2541.278
WONG ENGINEERING CORPORATION BHMedium term bearish3/3/20170.625250000.6340.6290.638
YNH PROPERTY BHDMedium term bearish3/3/20171.54264001.5141.5141.778
BIO OSMO BHDMedium term bullish3/3/20170.063060000.0630.0570.048
BRITE-TECH BHDMedium term bullish3/3/20170.3544000.3550.3460.344
DELEUM BHDMedium term bullish3/3/20171.032930001.0291.0171.046
EKOWOOD INTERNATIONAL BHDMedium term bullish3/3/20170.37864000.3720.3670.252
GLOBAL SOFT (MSC) BHDMedium term bullish3/3/20170.02516095000.0230.0220.026
GUNUNG CAPITAL BERHADMedium term bullish3/3/20170.484174000.4720.470.427
KBES BHDMedium term bullish3/3/20170.232884000.2120.2020.262
LEN CHEONG HOLDING BHDMedium term bullish3/3/20170.24550000.240.240.26
MALAYSIAN RESOURCES CORPORATIONMedium term bullish3/3/20171.4796490001.4651.4231.288
MEDA INC. BHDMedium term bullish3/3/20170.495110000.4930.4940.501
MERGE ENERGY BHDMedium term bullish3/3/20170.33300000.3160.3180.289
MITRAJAYA HOLDINGS BHDMedium term bullish3/3/20171.286683001.2671.2681.324
PALETTE MULTIMEDIA BHDMedium term bullish3/3/20170.065114297000.0620.0620.065
PJBUMI BHDMedium term bullish3/3/20170.2974000.270.2620.249
POH KONG HOLDINGS BHDMedium term bullish3/3/20170.481098000.4890.4790.486
PRICEWORTH WOOD PRODUCTS BHDMedium term bullish3/3/20170.12166551000.1090.110.102
PROLEXUS BHDMedium term bullish3/3/20171.434446001.4031.4061.464
RAPID SYNERGY BHDMedium term bullish3/3/20175.75136005.6975.745.789
SIN CHEW MEDIA CORPORATION BHDMedium term bullish3/3/20170.646323000.630.6170.68
SOLUTION ENGINEERING HOLDINGS BMedium term bullish3/3/20170.3245238000.3280.3170.289
SOUTH MALAYSIA INDUSTRIES BHDMedium term bullish3/3/20170.167125000.1660.1570.148
SUBUR TIASA HOLDINGS BHDMedium term bullish3/3/20171.45109001.4261.4181.455
TOWER REAL ESTATE INVESTMENT TRMedium term bullish3/3/20171.2150001.1941.1931.203
UNIMECH GROUP BHDMedium term bullish3/3/20171.11252001.1031.0921.144
AEON CREDIT SERVICE (M) BHDShort term bearish3/3/201715.4214440015.63815.28914.427
AIRASIA BHDShort term bearish3/3/20172.63119655002.6642.4822.682
ALLIANZ MALAYSIA BHDShort term bearish3/3/201711.324980011.42910.76110.232
A-RANK BHDShort term bearish3/3/20171.1322570001.1541.0860.918
BATU KAWAN BHDShort term bearish3/3/201719.6260019.60818.97218.298
BHS INDUSTRIES BHDShort term bearish3/3/20170.442043000.4430.4220.416
BIMB HOLDINGS BHDShort term bearish3/3/20174.46155004.4114.3054.162
BORNEO OIL BHDShort term bearish3/3/20170.17746356960.170.1690.168
CAHYA MATA SARAWAK BHDShort term bearish3/3/20174.217702004.2114.0823.817
CCM DUOPHARMA BIOTECH BHDShort term bearish3/3/20172.2740002.2022.0782.076
CHEE WAH CORPORATION BHDShort term bearish3/3/20171.381020001.3841.2631.225
FAVELLE FAVCO BHDShort term bearish3/3/20172.7890002.7172.5912.458
FIMA CORPORATION BHDShort term bearish3/3/20172.2362002.2432.1422.171
GAMUDA BHDShort term bearish3/3/20174.913371004.9334.8984.858
KPJ HEALTHCARE BHDShort term bearish3/3/20174.0110810004.1124.1424.226
LB ALUMINIUM BHDShort term bearish3/3/20170.6654994000.6750.6510.617
LBI CAPITAL BHDShort term bearish3/3/20171.1898001.1871.1761.263
LFE CORPORATION BHDShort term bearish3/3/20170.315680000.3170.3140.295
LION DIVERSIFIED HOLDINGS BHDShort term bearish3/3/20170.048400000.0410.0360.038
LION FOREST INDUSTRIES BHDShort term bearish3/3/20170.485630000.5010.4770.515
MELATI EHSAN HOLDINGS BHDShort term bearish3/3/20170.859000.8650.8820.825
MERCURY INDUSTRIES BHDShort term bearish3/3/20171.28365001.2851.2721.249
MITHRIL BHDShort term bearish3/3/20170.67520061000.6760.6340.481
MTOUCHE TECHNOLOGY BHDShort term bearish3/3/20170.0851453000.0850.0790.087
N2N CONNECT BHDShort term bearish3/3/20170.73532000.7390.7310.799
NYLEX (M) BHDShort term bearish3/3/20170.7153309000.7190.630.594
ORIENTAL HOLDINGS BHDShort term bearish3/3/20176.487001006.5526.696.781
ORNAPAPER BHDShort term bearish3/3/20171181001.0120.9830.961
OSK HOLDINGS BHDShort term bearish3/3/20171.458029001.4551.4311.517
PBA HOLDINGS BHDShort term bearish3/3/20171.223115001.2291.1821.137
POH HUAT RESOURCES HOLDINGS BHDShort term bearish3/3/20171.831640001.8341.821.631
PW CONSOLIDATED BHDShort term bearish3/3/20170.8651713000.8670.7920.808
REDTONE INTERNATIONAL BHDShort term bearish3/3/20170.362323000.3610.3240.36
SYCAL VENTURES BHDShort term bearish3/3/20170.3451965000.350.3370.34
TASEK CORPORATION BHDShort term bearish3/3/201713.02430013.09212.8414.07
TH PLANTATIONS BHDShort term bearish3/3/20171.22773001.2021.1591.122
TPC PLUS BHDShort term bearish3/3/20170.495640000.5020.4950.469
UCHI TECHNOLOGIES BHDShort term bearish3/3/20171.79614001.7931.791.704
V.S INDUSTRY BHDShort term bearish3/3/20171.5751013001.5761.5011.387
VIZTEL SOLUTIONS BHDShort term bearish3/3/20170.2456420000.250.240.187
WILLOWGLEN MSC BHDShort term bearish3/3/20170.823216000.8210.7870.713
YIKON CORPORATION BHDShort term bearish3/3/20170.098170000.0950.0850.09
ZECON BHDShort term bearish3/3/20170.575160000.5790.5690.596
APOLLO FOOD HOLDINGS BHDShort term bullish3/3/20175.2920005.2335.1755.726
BTM RESOURCES BHDShort term bullish3/3/20170.30519049000.2970.2780.245
CB INDUSTRIAL PRODUCT HOLDING BShort term bullish3/3/20172.113825002.1092.0252.009
CENTRAL INDUSTRIAL CORPORATIONShort term bullish3/3/20171202000.981.0230.906
COMINTEL CORPORATION BHDShort term bullish3/3/20170.87512229000.8750.8350.779
COUNTRY VIEW BHDShort term bullish3/3/20171.65150001.6341.5371.444
DENKO INDUSTRIAL CORPORATION BHShort term bullish3/3/20170.6656282000.6530.5180.4
FOCUS DYNAMICS TECHNOLOGIES BHDShort term bullish3/3/20170.08539005000.0850.0860.071
GE-SHEN CORPORATION BHDShort term bullish3/3/20172.027064001.9731.8671.697
GROMUTUAL BHDShort term bullish3/3/20170.42460000.4190.3980.395
HIAP TECK VENTURE BHDShort term bullish3/3/20170.32531110000.3230.3040.288
KARYON INDUSTRIES BHDShort term bullish3/3/20170.2323317000.2290.2070.183
KUB MALAYSIA BHDShort term bullish3/3/20170.51192253000.4680.440.404
KUMPULAN JETSON BHDShort term bullish3/3/20170.3856096000.3740.3540.276
MALAYAN UNITED INDUSTRIES BHDShort term bullish3/3/20170.1611892000.1570.1410.147
MALPAC HOLDINGS BHDShort term bullish3/3/20171.43100001.421.4421.517
MQ TECHNOLOGY BHDShort term bullish3/3/20170.0458641000.0450.0460.064
MUI PROPERTIES BHDShort term bullish3/3/20170.3116110000.3060.2970.277
MWE HOLDINGS BHDShort term bullish3/3/20171.35340001.341.2971.289
NAKAMICHI CORPORATION BHDShort term bullish3/3/20170.18742000.1690.110.078
NEGRI SEMBILAN OIL PALMS BHDShort term bullish3/3/20174.240004.1954.1494.04
ORIENTAL INTEREST BHDShort term bullish3/3/20172.8660002.8552.8292.873
SANICHI TECHNOLOGY BHDShort term bullish3/3/20170.075147503000.0720.0680.089
SITT TATT BHDShort term bullish3/3/20170.185880000.1830.1680.179
TAFI INDUSTRIES BHDShort term bullish3/3/20170.43111000.4160.3940.347
TALIWORKS CORPORATION BHDShort term bullish3/3/20171.521170001.5161.4851.469
WELLCALL HOLDINGS BHDShort term bullish3/3/20171.9310471001.9161.8841.95
YINSON HOLDINGS BHDShort term bullish3/3/20173.1366207003.1253.0362.996

No comments:

Post a Comment