Monday, March 6, 2017

Scan 6 Mar 17

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMALGAMATED INDUSTRIAL STEEL BHLong term bearish3/6/20170.4661000.4470.4390.468
CRESCENDO CORPORATION BHDLong term bearish3/6/20171.51991001.5511.5271.519
DPS RESOURCES BHDLong term bearish3/6/20170.0812200000.0830.0810.085
DVM TECHNOLOGY BHDLong term bearish3/6/20170.0451000.0450.0440.045
FAST TRACK SOLUTION HLDGS BHDLong term bearish3/6/20170.081700000.0810.080.084
ISS CONSULTING SOLUTIONS BHDLong term bearish3/6/20170.0351882000.0420.0390.037
MAJUPERAK HOLDINGS BHDLong term bearish3/6/20170.29260000.3040.2930.292
SITT TATT BHDLong term bearish3/6/20170.175300000.1830.1680.178
UTUSAN MELAYU (M) BHDLong term bearish3/6/20170.410000.4290.4240.443
WINSUN TECHNOLOGIES BHDLong term bearish3/6/20170.03202567000.0460.0450.031
YIKON CORPORATION BHDLong term bearish3/6/20170.0854154000.0960.0860.09
ADVANCE INFORMATION MARKETING BLong term bullish3/6/20170.257100000.2740.2530.227
AE MULTI HOLDINGS BHDLong term bullish3/6/20170.15537572000.1470.1450.151
BRITISH AMERICAN TOBACCO (M) BHLong term bullish3/6/201749.510310048.03746.32648.521
COMPUGATES HOLDINGS BHDLong term bullish3/6/20170.04190678000.0380.0370.038
DEGEM BHDLong term bullish3/6/20170.93111000.8980.8920.895
ECM LIBRA AVENUE BHDLong term bullish3/6/20170.38988000.3630.3530.369
ECOFIRST CONSOLIDATED BHDLong term bullish3/6/20170.2824251000.2680.2710.266
INTEGRATED LOGISTICS BHDLong term bullish3/6/20170.8254043000.840.8530.822
JADI IMAGING HOLDINGS BHDLong term bullish3/6/20170.0733838000.070.0670.07
KONSORTIUM TRANSNASIONAL BHDLong term bullish3/6/20170.1516174000.150.1420.145
LION FOREST INDUSTRIES BHDLong term bullish3/6/20170.533615000.5040.4790.515
MINPLY HOLDINGS (M) BHDLong term bullish3/6/20170.05104167000.0440.0430.046
NI HSIN RESOURCES BHDLong term bullish3/6/20170.282150000.280.280.277
NTPM HOLDINGS BHDLong term bullish3/6/20170.85510000.8610.8480.851
OPENSYS (M) BHDLong term bullish3/6/20170.35523954000.3610.3560.347
PALETTE MULTIMEDIA BHDLong term bullish3/6/20170.0657428000.0620.0620.065
PCCS GROUP BHDLong term bullish3/6/20170.405100000.3640.3480.402
PETRA ENERGY BHDLong term bullish3/6/20171.052211001.0060.9741.049
RAPID SYNERGY BHDLong term bullish3/6/20175.8260005.7065.745.788
SBC CORPORATION BHDLong term bullish3/6/20170.7052601000.7060.6860.692
TDM BHDLong term bullish3/6/20170.70530722000.7530.7410.695
THREE-A RESOURCES BHDLong term bullish3/6/20171.3312301001.321.3131.324
TRC SYNERGY BHDLong term bullish3/6/20170.4310196000.4190.4030.413
UMS-NEIKEN GROUP BHDLong term bullish3/6/20171.2865001.2891.2541.279
WELLCALL HOLDINGS BHDLong term bullish3/6/20171.951384001.9161.8861.948
ADVENTA BHDMedium term bearish3/6/20170.66409000.6690.6670.719
APEX EQUITY HOLDINGS BHDMedium term bearish3/6/20171.38230001.3781.3881.514
BIO OSMO BHDMedium term bearish3/6/20170.05511900000.0620.0580.048
BRITE-TECH BHDMedium term bearish3/6/20170.345318000.3550.3460.344
CWORKS SYSTEMS BHDMedium term bearish3/6/20170.2410000.2190.2010.23
CYL CORPORATION BHDMedium term bearish3/6/20170.79396000.8080.80.838
DAIMAN DEVELOPMENT BHDMedium term bearish3/6/20172.181112002.2072.1852.2
EP MANUFACTURING BHDMedium term bearish3/6/20170.5170000.5310.530.567
GLOBAL SOFT (MSC) BHDMedium term bearish3/6/20170.024505000.0230.0220.026
GOLDEN PHAROS BHDMedium term bearish3/6/20170.320000.3310.30.307
HEKTAR REAL ESTATE INVESTMENT TMedium term bearish3/6/20171.6730001.6311.6191.585
MERCURY INDUSTRIES BHDMedium term bearish3/6/20171.27435001.2881.2711.249
MITRAJAYA HOLDINGS BHDMedium term bearish3/6/20171.2610816001.2671.2691.323
N2N CONNECT BHDMedium term bearish3/6/20170.715180000.7370.730.798
NATIONWIDE EXPRESS COURIER SERVMedium term bearish3/6/20170.451100000.4560.4540.688
NEGRI SEMBILAN OIL PALMS BHDMedium term bearish3/6/20174.0554004.1864.154.04
POH KONG HOLDINGS BHDMedium term bearish3/6/20170.471168000.4870.4790.485
PROGRESSIVE IMPACT CORPORATIONMedium term bearish3/6/20170.1651838000.1880.1690.15
QUILL CAPITA TRUSTMedium term bearish3/6/20171.283722001.3071.2871.245
SARAWAK CONCRETE INDUSTRIES BHDMedium term bearish3/6/20170.5845000.5910.5820.641
SEAL INCORPORATED BHDMedium term bearish3/6/20170.4451028000.4790.4470.424
SOUTH MALAYSIA INDUSTRIES BHDMedium term bearish3/6/20170.1551883000.1660.1580.148
SUBUR TIASA HOLDINGS BHDMedium term bearish3/6/20171.410001.4261.4181.455
TOWER REAL ESTATE INVESTMENT TRMedium term bearish3/6/20171.191296001.1931.1941.203
UNIMECH GROUP BHDMedium term bearish3/6/20171.07703001.1021.0921.144
VIZTEL SOLUTIONS BHDMedium term bearish3/6/20170.2415700000.250.240.187
WATTA HOLDING BHDMedium term bearish3/6/20170.37450000.3750.3710.379
AMALGAMATED CONTAINERS BHDMedium term bullish3/6/20170.6684973000.6530.6420.74
AMANAH HARTA TANAH PNBMedium term bullish3/6/20170.992000.9670.9781.011
AMANAHRAYA REAL ESTATE INVESTMEMedium term bullish3/6/20170.9352269000.9410.9330.927
BINA PURI HOLDINGS BHDMedium term bullish3/6/20170.457948000.4550.4420.415
EG INDUSTRIES BHDMedium term bullish3/6/20170.89516504000.9120.8890.864
FEDERAL FURNITURE HOLDINGS (M)Medium term bullish3/6/20170.78374000.7130.6950.76
FURQAN BUSINESS ORGANISATION BHMedium term bullish3/6/20170.22300000.2290.2110.223
GEORGE KENT (M) BHDMedium term bullish3/6/20173.0316959002.9112.9922.564
JOHAN HOLDINGS BHDMedium term bullish3/6/20170.17513521000.1750.1720.16
KESM INDUSTRIES BHDMedium term bullish3/6/201710.02602009.8539.958.178
LTKM BHDMedium term bullish3/6/20171.33215001.3231.3211.349
MALAYSIA PACIFIC CORP BHDMedium term bullish3/6/20170.145470000.1360.1260.151
METROD (M) BHDMedium term bullish3/6/20171.7530001.7111.7071.769
MICROLINK SOLUTIONS BHDMedium term bullish3/6/20171.031153001.0791.0251.226
MUDAJAYA GROUP BHDMedium term bullish3/6/20170.92530067000.8830.8840.996
NESTLE (M) BHDMedium term bullish3/6/201776.32600076.13776.2877.668
PARAGON UNION BHDMedium term bullish3/6/20170.4751439000.5270.4720.395
PASDEC HOLDINGS BHDMedium term bullish3/6/20170.5155683000.5090.5120.484
PEMBINAAN LIMBONGAN SETIA BHDMedium term bullish3/6/20171.06101000.9961.0030.988
PERMAJU INDUSTRIES BHDMedium term bullish3/6/20170.1653730000.1730.1630.154
PINTARAS JAYA BHDMedium term bullish3/6/20173.5302003.4923.473.503
PLENITUDE BHDMedium term bullish3/6/20171.61306001.5751.5781.66
RELIANCE PACIFIC BHDMedium term bullish3/6/20170.342000.3340.3350.346
SCANWOLF CORPORATION BHDMedium term bullish3/6/20170.295501000.3030.2940.296
SHANGRI-LA HOTELS (M) BHDMedium term bullish3/6/20175.24215005.2075.2295.26
SYF RESOURCES BHDMedium term bullish3/6/20170.60529366000.6280.6040.558
TECHNODEX BHDMedium term bullish3/6/20170.151601000.1460.1460.151
TEXCHEM RESOURCES BHDMedium term bullish3/6/20171.491906001.4491.4541.557
YLI HOLDINGS BHDMedium term bullish3/6/20170.455241000.4620.4390.482
YTL CORPORATION BHDMedium term bullish3/6/20171.5480782001.541.5381.627
APOLLO FOOD HOLDINGS BHDShort term bearish3/6/20175.241005.2445.1695.723
ARK RESOURCES BHDShort term bearish3/6/20170.42215000.440.3720.329
ASIA POLY HOLDINGS BHDShort term bearish3/6/20170.1719011000.1720.1630.199
BOUSTEAD HOLDINGS BHDShort term bearish3/6/20172.87352002.8012.6662.35
BSL CORPORATION BERHADShort term bearish3/6/20170.345957000.3470.3250.288
CYMAO HOLDINGS BHDShort term bearish3/6/20170.335100000.3360.3230.351
DRB-HICOM BHDShort term bearish3/6/20171.36126692001.3651.2521.181
FLONIC HI-TEC BHDShort term bearish3/6/20170.035200000.0370.040.042
FOCAL AIMS HOLDINGS BHDShort term bearish3/6/20171.4913686001.51.4251.342
FOCUS DYNAMICS TECHNOLOGIES BHDShort term bearish3/6/20170.086715000.0840.0860.071
GROMUTUAL BHDShort term bearish3/6/20170.422350000.420.3990.396
HIAP TECK VENTURE BHDShort term bearish3/6/20170.3225801000.3240.3050.289
JOBSTREET CORPORATION BHDShort term bearish3/6/20172.01200002.0241.8631.676
LAY HONG BHDShort term bearish3/6/20170.8953389000.9030.8439.19
LITYAN HOLDINGS BHDShort term bearish3/6/20170.33588000.3510.3060.319
MALAYAN FLOUR MILLS BHDShort term bearish3/6/20171.472955001.4741.4161.426
MENANG CORPORATION (M) BHDShort term bearish3/6/20170.791383000.80.7880.838
MESINIAGA BHDShort term bearish3/6/20171.1250001.1281.071.05
MWE HOLDINGS BHDShort term bearish3/6/20171.3260001.3391.2981.288
OCB BHDShort term bearish3/6/20170.7234000.7450.7110.716
PARAMOUNT CORPORATION BHDShort term bearish3/6/20171.642028001.6541.5461.427
PLASTRADE TECHNOLOGY BHDShort term bearish3/6/20170.18515581000.1860.1620.149
PNE PCB BHDShort term bearish3/6/20170.5155463000.5170.5140.502
POLY GLASS FIBRE (M) BHDShort term bearish3/6/20170.310000.3070.2960.311
SKP RESOURCES BHDShort term bearish3/6/20171.366465001.3621.331.282
TOYO INK GROUP BHDShort term bearish3/6/20170.610000.6020.5540.562
AIRASIA BHDShort term bullish3/6/20172.67102450002.672.4882.685
BERJAYA CORPORATION BHDShort term bullish3/6/20170.395482392000.3850.3660.351
BHS INDUSTRIES BHDShort term bullish3/6/20170.4451059000.4440.4230.416
BORNEO OIL BHDShort term bullish3/6/20170.175924480960.1710.170.168
CAB CAKARAN CORPORATION BHDShort term bullish3/6/20171.693740001.6831.6171.626
CAN-ONE BHDShort term bullish3/6/20173.422102003.4083.3773.43
CEPATWAWASAN GROUP BHDShort term bullish3/6/20170.8946584000.8870.8970.77
CUSCAPI BHDShort term bullish3/6/20170.2142326000.2060.1710.129
DATAPREP HOLDINGS BHDShort term bullish3/6/20170.247418000.2360.2150.156
DIJAYA CORPORATION BHDShort term bullish3/6/201716528000.9951.0041.018
ENVAIR HOLDING BHDShort term bullish3/6/20170.2552000.1960.190.193
EURO HOLDINGS BHDShort term bullish3/6/20170.2359664000.2320.2240.22
FAVELLE FAVCO BHDShort term bullish3/6/20172.721352002.7162.5992.458
FURNIWEB INDUSTRIAL PRODUCTS BHShort term bullish3/6/20170.891137000.8760.8231.25
GAMUDA BHDShort term bullish3/6/2017529873004.9364.9024.859
GOLSTA SYNERGY BHDShort term bullish3/6/20173.621003.3673.3213.134
GOODWAY INTEGRATED INDUSTRIES BShort term bullish3/6/20170.5155360000.5150.5890.545
HAP SENG CONSOLIDATED BHDShort term bullish3/6/20179.061827009.0148.888.03
IBRACO BHDShort term bullish3/6/20170.935565000.9330.950.991
IJM CORPORATION BHDShort term bullish3/6/20173.4439360003.4043.3513.36
INGENUITY SOLUTIONS BHDShort term bullish3/6/20170.067900000.0560.0520.054
JOHN MASTER INDUSTRIES BHDShort term bullish3/6/20170.127587000.1170.1210.08
KIAN JOO CAN FACTORY BHDShort term bullish3/6/201731110002.9912.9752.931
KINSTEEL BHDShort term bullish3/6/20170.04538453000.0430.0450.057
KUANTAN FLOUR MILLS BHDShort term bullish3/6/20170.2112980000.2010.1810.094
LBI CAPITAL BHDShort term bullish3/6/20171.211353001.1891.1771.262
LION DIVERSIFIED HOLDINGS BHDShort term bullish3/6/20170.06125505000.0420.0370.038
LUSTER INDUSTRIES BHDShort term bullish3/6/20170.09528680000.0910.0810.068
MALAYSIA BUILDING SOCIETY BHDShort term bullish3/6/20171.16129321001.1561.0640.931
MEXTER TECHNOLOGY BHDShort term bullish3/6/20170.245490000.2440.2470.236
MIKRO BHDShort term bullish3/6/20170.5718934000.5630.5450.497
MINETECH RESOURCES BHDShort term bullish3/6/20170.10555800000.1010.0960.088
NYLEX (M) BHDShort term bullish3/6/20170.7257300000.7220.6330.595
OSK HOLDINGS BHDShort term bullish3/6/20171.489878001.4581.4321.517
PUC FOUNDER (MSC) BHDShort term bullish3/6/20170.095160581000.0930.0820.069
RESINTECH BHDShort term bullish3/6/20170.433114000.4220.4150.434
SUNWAY INFRASTRUCTURE BHDShort term bullish3/6/20170.46532639000.4440.4140.383
TH PLANTATIONS BHDShort term bullish3/6/20171.233910001.2051.1611.122
UCHI TECHNOLOGIES BHDShort term bullish3/6/20171.82914001.7931.791.705
UMS HOLDINGS BHDShort term bullish3/6/20172.854002.7962.82.707
V.S INDUSTRY BHDShort term bullish3/6/20171.676190001.5821.5061.389
WILLOWGLEN MSC BHDShort term bullish3/6/20170.8453543000.8230.7890.714
YTL LAND & DEVELOPMENT BHDShort term bullish3/6/20170.6052512000.5980.580.586

No comments:

Post a Comment