| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| AE MULTI HOLDINGS BHD | Long term bearish | 3/7/2017 | 0.15 | 627000 | 0.148 | 0.145 | 0.151 |
| ANALABS RESOURCES BHD | Long term bearish | 3/7/2017 | 2.28 | 29000 | 2.317 | 2.294 | 2.287 |
| BRITE-TECH BHD | Long term bearish | 3/7/2017 | 0.34 | 155000 | 0.354 | 0.346 | 0.345 |
| COMPUGATES HOLDINGS BHD | Long term bearish | 3/7/2017 | 0.03 | 1308100 | 0.037 | 0.037 | 0.038 |
| ECM LIBRA AVENUE BHD | Long term bearish | 3/7/2017 | 0.365 | 1300 | 0.364 | 0.353 | 0.369 |
| GPA HOLDINGS BHD | Long term bearish | 3/7/2017 | 0.095 | 865000 | 0.102 | 0.1 | 0.096 |
| HARN LEN CORPORATION BHD | Long term bearish | 3/7/2017 | 0.82 | 31600 | 0.85 | 0.832 | 0.833 |
| KEY WEST GLOBAL TELECOMMUNICATI | Long term bearish | 3/7/2017 | 0.035 | 3937300 | 0.037 | 0.035 | 0.036 |
| KHEE SAN BHD | Long term bearish | 3/7/2017 | 0.77 | 17000 | 0.782 | 0.789 | 0.774 |
| KUMPULAN PERANGSANG SELANGOR BH | Long term bearish | 3/7/2017 | 1.15 | 152000 | 1.206 | 1.208 | 1.157 |
| MINPLY HOLDINGS (M) BHD | Long term bearish | 3/7/2017 | 0.045 | 11408500 | 0.044 | 0.043 | 0.046 |
| MLABS SYSTEMS BHD | Long term bearish | 3/7/2017 | 0.08 | 45500 | 0.074 | 0.074 | 0.084 |
| RAPID SYNERGY BHD | Long term bearish | 3/7/2017 | 5.73 | 42000 | 5.704 | 5.739 | 5.787 |
| SELANGOR PROPERTIES BHD | Long term bearish | 3/7/2017 | 4.45 | 28800 | 4.609 | 4.53 | 4.615 |
| TEO GUAN LEE CORPORATION BHD | Long term bearish | 3/7/2017 | 1.35 | 5000 | 1.394 | 1.402 | 1.383 |
| THREE-A RESOURCES BHD | Long term bearish | 3/7/2017 | 1.31 | 491900 | 1.32 | 1.313 | 1.324 |
| UMS-NEIKEN GROUP BHD | Long term bearish | 3/7/2017 | 1.26 | 7100 | 1.288 | 1.254 | 1.28 |
| WELLCALL HOLDINGS BHD | Long term bearish | 3/7/2017 | 1.93 | 144400 | 1.914 | 1.889 | 1.947 |
| AIRASIA BHD | Long term bullish | 3/7/2017 | 2.75 | 24557000 | 2.675 | 2.497 | 2.687 |
| APB RESOURCES BHD | Long term bullish | 3/7/2017 | 1 | 13700 | 0.975 | 0.918 | 0.978 |
| ASTINO BHD | Long term bullish | 3/7/2017 | 0.73 | 572300 | 0.73 | 0.718 | 0.729 |
| CAN-ONE BHD | Long term bullish | 3/7/2017 | 3.43 | 199800 | 3.411 | 3.379 | 3.429 |
| CENTURY LOGISTICS HOLDINGS BHD | Long term bullish | 3/7/2017 | 0.895 | 1599400 | 0.89 | 0.886 | 0.887 |
| CRESCENDO CORPORATION BHD | Long term bullish | 3/7/2017 | 1.53 | 55000 | 1.552 | 1.528 | 1.519 |
| CREST BUILDER HOLDINGS BHD | Long term bullish | 3/7/2017 | 0.925 | 21000 | 0.933 | 0.925 | 0.92 |
| DPS RESOURCES BHD | Long term bullish | 3/7/2017 | 0.09 | 4951500 | 0.083 | 0.082 | 0.085 |
| DVM TECHNOLOGY BHD | Long term bullish | 3/7/2017 | 0.05 | 1280000 | 0.045 | 0.044 | 0.045 |
| EDEN INC. BHD | Long term bullish | 3/7/2017 | 0.215 | 725800 | 0.218 | 0.207 | 0.209 |
| ENCORP BHD | Long term bullish | 3/7/2017 | 0.655 | 359700 | 0.625 | 0.616 | 0.644 |
| ESTHETICS INTERNATIONAL GROUP B | Long term bullish | 3/7/2017 | 0.87 | 21000 | 0.843 | 0.857 | 0.856 |
| FAST TRACK SOLUTION HLDGS BHD | Long term bullish | 3/7/2017 | 0.085 | 846000 | 0.081 | 0.08 | 0.084 |
| GOLDEN PHAROS BHD | Long term bullish | 3/7/2017 | 0.33 | 40100 | 0.332 | 0.301 | 0.307 |
| HO WAH GENTING BHD | Long term bullish | 3/7/2017 | 0.06 | 103100 | 0.059 | 0.059 | 0.057 |
| ISS CONSULTING SOLUTIONS BHD | Long term bullish | 3/7/2017 | 0.04 | 300000 | 0.042 | 0.039 | 0.037 |
| LEN CHEONG HOLDING BHD | Long term bullish | 3/7/2017 | 0.26 | 15000 | 0.241 | 0.241 | 0.259 |
| LIEN HOE CORPORATION BHD | Long term bullish | 3/7/2017 | 0.25 | 1519000 | 0.246 | 0.246 | 0.248 |
| MAJUPERAK HOLDINGS BHD | Long term bullish | 3/7/2017 | 0.295 | 88600 | 0.303 | 0.294 | 0.292 |
| MK LAND HOLDINGS BHD | Long term bullish | 3/7/2017 | 0.305 | 749400 | 0.303 | 0.294 | 0.304 |
| MTOUCHE TECHNOLOGY BHD | Long term bullish | 3/7/2017 | 0.09 | 203000 | 0.086 | 0.079 | 0.087 |
| PINTARAS JAYA BHD | Long term bullish | 3/7/2017 | 3.52 | 7500 | 3.493 | 3.469 | 3.503 |
| SIGNATURE INTERNATIONAL BHD | Long term bullish | 3/7/2017 | 0.92 | 987800 | 0.902 | 0.858 | 0.904 |
| SITT TATT BHD | Long term bullish | 3/7/2017 | 0.185 | 45000 | 0.184 | 0.169 | 0.178 |
| TECHNODEX BHD | Long term bullish | 3/7/2017 | 0.155 | 712800 | 0.146 | 0.146 | 0.151 |
| TEKALA CORPORATION BHD | Long term bullish | 3/7/2017 | 0.35 | 40000 | 0.347 | 0.355 | 0.343 |
| UNITED BINTANG BHD | Long term bullish | 3/7/2017 | 0.805 | 19000 | 0.783 | 0.785 | 0.795 |
| WIJAYA BARU GLOBAL BHD | Long term bullish | 3/7/2017 | 0.42 | 1580600 | 0.408 | 0.399 | 0.418 |
| WINSUN TECHNOLOGIES BHD | Long term bullish | 3/7/2017 | 0.035 | 45173400 | 0.045 | 0.045 | 0.031 |
| YIKON CORPORATION BHD | Long term bullish | 3/7/2017 | 0.09 | 650000 | 0.096 | 0.086 | 0.09 |
| YTL POWER INTERNATIONAL BHD | Long term bullish | 3/7/2017 | 1.49 | 1715700 | 1.488 | 1.464 | 1.482 |
| HAP SENG PLANTATIONS HOLDINGS B | Medium term bearish | 3/7/2017 | 2.62 | 881600 | 2.676 | 2.635 | 2.472 |
| HEVEABOARD BHD | Medium term bearish | 3/7/2017 | 1.49 | 2205700 | 1.504 | 1.501 | 1.349 |
| HONG LEONG INDUSTRIES BHD | Medium term bearish | 3/7/2017 | 9.51 | 11100 | 9.55 | 9.531 | 9.22 |
| MENANG CORPORATION (M) BHD | Medium term bearish | 3/7/2017 | 0.785 | 61100 | 0.8 | 0.788 | 0.838 |
| MERGE ENERGY BHD | Medium term bearish | 3/7/2017 | 0.3 | 30000 | 0.316 | 0.317 | 0.289 |
| MICROLINK SOLUTIONS BHD | Medium term bearish | 3/7/2017 | 1.01 | 200800 | 1.079 | 1.025 | 1.224 |
| PARAGON UNION BHD | Medium term bearish | 3/7/2017 | 0.47 | 77200 | 0.527 | 0.473 | 0.396 |
| PLB ENGINEERING BHD | Medium term bearish | 3/7/2017 | 1.35 | 1000 | 1.433 | 1.385 | 1.281 |
| RELIANCE PACIFIC BHD | Medium term bearish | 3/7/2017 | 0.325 | 6200 | 0.333 | 0.335 | 0.346 |
| SHANGRI-LA HOTELS (M) BHD | Medium term bearish | 3/7/2017 | 5.15 | 115100 | 5.202 | 5.228 | 5.261 |
| SOUTHERN ACIDS (M) BHD | Medium term bearish | 3/7/2017 | 4.19 | 46200 | 4.255 | 4.193 | 4.024 |
| TEXCHEM RESOURCES BHD | Medium term bearish | 3/7/2017 | 1.44 | 20000 | 1.448 | 1.454 | 1.556 |
| YTL CORPORATION BHD | Medium term bearish | 3/7/2017 | 1.52 | 4682200 | 1.538 | 1.538 | 1.626 |
| ALAM MARITIM RESOURCES BHD | Medium term bullish | 3/7/2017 | 0.295 | 3602600 | 0.319 | 0.292 | 0.286 |
| ASTRAL SUPREME BHD | Medium term bullish | 3/7/2017 | 0.12 | 3496600 | 0.113 | 0.118 | 0.13 |
| ATURMAJU RESOURCES BHD | Medium term bullish | 3/7/2017 | 0.46 | 253900 | 0.465 | 0.458 | 0.8 |
| BINTAI KINDEN CORPORATION BHD | Medium term bullish | 3/7/2017 | 0.235 | 2012500 | 0.23 | 0.232 | 0.206 |
| BIO OSMO BHD | Medium term bullish | 3/7/2017 | 0.06 | 538800 | 0.062 | 0.058 | 0.048 |
| BOON KOON GROUP BHD | Medium term bullish | 3/7/2017 | 0.135 | 1414600 | 0.134 | 0.133 | 0.114 |
| CBS TECHNOLOGY BHD | Medium term bullish | 3/7/2017 | 0.29 | 60000 | 0.29 | 0.287 | 0.282 |
| CME GROUP BHD | Medium term bullish | 3/7/2017 | 0.06 | 130000 | 0.06 | 0.057 | 0.055 |
| DAIMAN DEVELOPMENT BHD | Medium term bullish | 3/7/2017 | 2.19 | 21800 | 2.207 | 2.186 | 2.2 |
| EP MANUFACTURING BHD | Medium term bullish | 3/7/2017 | 0.535 | 40000 | 0.531 | 0.53 | 0.567 |
| ETI TECH CORPORATION BHD | Medium term bullish | 3/7/2017 | 0.095 | 9362000 | 0.091 | 0.09 | 0.085 |
| FORMIS RESOURCES BHD | Medium term bullish | 3/7/2017 | 0.455 | 30300 | 0.461 | 0.454 | 0.48 |
| GD EXPRESS CARRIER BHD | Medium term bullish | 3/7/2017 | 1.67 | 259900 | 1.621 | 1.661 | 1.627 |
| GRAND HOOVER BHD | Medium term bullish | 3/7/2017 | 0.425 | 44000 | 0.42 | 0.419 | 0.43 |
| HARBOUR-LINK GROUP BHD | Medium term bullish | 3/7/2017 | 0.83 | 96500 | 0.84 | 0.828 | 0.908 |
| HOVID BHD | Medium term bullish | 3/7/2017 | 0.34 | 58910900 | 0.32 | 0.318 | 0.363 |
| K-ONE TECHNOLOGY BHD | Medium term bullish | 3/7/2017 | 0.18 | 5483900 | 0.173 | 0.171 | 0.181 |
| MALAYSIAN BULK CARRIERS BHD | Medium term bullish | 3/7/2017 | 0.75 | 727400 | 0.742 | 0.734 | 0.757 |
| MERCURY INDUSTRIES BHD | Medium term bullish | 3/7/2017 | 1.28 | 73400 | 1.29 | 1.27 | 1.25 |
| MTD ACPI ENGINEERING BHD | Medium term bullish | 3/7/2017 | 0.37 | 486200 | 0.376 | 0.367 | 0.314 |
| N2N CONNECT BHD | Medium term bullish | 3/7/2017 | 0.755 | 1000 | 0.739 | 0.729 | 0.798 |
| NAIM INDAH CORPORATION BHD | Medium term bullish | 3/7/2017 | 0.09 | 14227600 | 0.092 | 0.089 | 0.083 |
| NATIONWIDE EXPRESS COURIER SERV | Medium term bullish | 3/7/2017 | 0.455 | 82200 | 0.457 | 0.454 | 0.687 |
| PROGRESSIVE IMPACT CORPORATION | Medium term bullish | 3/7/2017 | 0.18 | 426000 | 0.188 | 0.17 | 0.15 |
| PUNCAK NIAGA HOLDINGS BHD | Medium term bullish | 3/7/2017 | 0.96 | 2095600 | 0.986 | 0.948 | 1.04 |
| SARAWAK CONCRETE INDUSTRIES BHD | Medium term bullish | 3/7/2017 | 0.59 | 3000 | 0.59 | 0.582 | 0.64 |
| SEAL INCORPORATED BHD | Medium term bullish | 3/7/2017 | 0.45 | 53300 | 0.475 | 0.449 | 0.424 |
| TENAGA NASIONAL BHD | Medium term bullish | 3/7/2017 | 13.7 | 7611200 | 13.545 | 13.683 | 14.125 |
| THE MEDIA SHOPPE BHD | Medium term bullish | 3/7/2017 | 0.07 | 775600 | 0.067 | 0.066 | 0.063 |
| VIZTEL SOLUTIONS BHD | Medium term bullish | 3/7/2017 | 0.25 | 687400 | 0.25 | 0.241 | 0.188 |
| ADVANCED PACKAGING TECHNOLOGY ( | Short term bearish | 3/7/2017 | 2.25 | 600 | 2.257 | 2.236 | 2.237 |
| BORNEO OIL BHD | Short term bearish | 3/7/2017 | 0.17 | 137571008 | 0.171 | 0.169 | 0.169 |
| BTM RESOURCES BHD | Short term bearish | 3/7/2017 | 0.29 | 352800 | 0.297 | 0.28 | 0.246 |
| CEPATWAWASAN GROUP BHD | Short term bearish | 3/7/2017 | 0.875 | 1935600 | 0.883 | 0.897 | 0.771 |
| COUNTRY HEIGHTS HOLDINGS BHD | Short term bearish | 3/7/2017 | 1.36 | 43200 | 1.387 | 1.311 | 1.157 |
| COUNTRY VIEW BHD | Short term bearish | 3/7/2017 | 1.64 | 2000 | 1.64 | 1.546 | 1.445 |
| DIJAYA CORPORATION BHD | Short term bearish | 3/7/2017 | 0.995 | 240000 | 0.995 | 1.004 | 1.018 |
| DKSH HOLDINGS(M)BHD | Short term bearish | 3/7/2017 | 5.03 | 55600 | 5.034 | 4.732 | 4.932 |
| GOLSTA SYNERGY BHD | Short term bearish | 3/7/2017 | 3.35 | 16000 | 3.37 | 3.322 | 3.137 |
| IBRACO BHD | Short term bearish | 3/7/2017 | 0.93 | 37000 | 0.933 | 0.949 | 0.991 |
| IMASPRO CORPORATION BHD | Short term bearish | 3/7/2017 | 2.02 | 17000 | 2.028 | 2.031 | 2.062 |
| INGENUITY SOLUTIONS BHD | Short term bearish | 3/7/2017 | 0.055 | 67995400 | 0.057 | 0.052 | 0.054 |
| KIAN JOO CAN FACTORY BHD | Short term bearish | 3/7/2017 | 2.99 | 20000 | 2.991 | 2.978 | 2.93 |
| KUANTAN FLOUR MILLS BHD | Short term bearish | 3/7/2017 | 0.195 | 1877400 | 0.201 | 0.183 | 0.095 |
| LCTH CORPORATION BHD | Short term bearish | 3/7/2017 | 0.565 | 631600 | 0.565 | 0.538 | 0.549 |
| LUSTER INDUSTRIES BHD | Short term bearish | 3/7/2017 | 0.09 | 3540600 | 0.091 | 0.082 | 0.068 |
| MBM RESOURCES BHD | Short term bearish | 3/7/2017 | 2.37 | 410600 | 2.388 | 2.244 | 2.343 |
| NAKAMICHI CORPORATION BHD | Short term bearish | 3/7/2017 | 0.16 | 55000 | 0.163 | 0.114 | 0.079 |
| NARRA INDUSTRIES BHD | Short term bearish | 3/7/2017 | 2.75 | 149900 | 2.767 | 2.704 | 3.014 |
| NEXTNATION COMMUNICATION BHD | Short term bearish | 3/7/2017 | 0.04 | 13847800 | 0.04 | 0.04 | 0.046 |
| NYLEX (M) BHD | Short term bearish | 3/7/2017 | 0.72 | 244800 | 0.723 | 0.637 | 0.596 |
| OSK VENTURES INTERNATIONAL BHD | Short term bearish | 3/7/2017 | 0.46 | 27800 | 0.468 | 0.458 | 0.426 |
| RESINTECH BHD | Short term bearish | 3/7/2017 | 0.42 | 79000 | 0.422 | 0.415 | 0.434 |
| SANICHI TECHNOLOGY BHD | Short term bearish | 3/7/2017 | 0.07 | 2128400 | 0.072 | 0.069 | 0.089 |
| SDKM FIBRES WIRES & CABLES BHD | Short term bearish | 3/7/2017 | 0.21 | 30000 | 0.215 | 0.208 | 0.238 |
| TALIWORKS CORPORATION BHD | Short term bearish | 3/7/2017 | 1.52 | 501300 | 1.521 | 1.487 | 1.47 |
| TANCO HOLDINGS BHD | Short term bearish | 3/7/2017 | 0.08 | 1124900 | 0.082 | 0.07 | 0.069 |
| TOP GLOVE CORPORATION BHD | Short term bearish | 3/7/2017 | 5.13 | 1944100 | 5.138 | 5.197 | 4.892 |
| AEON CREDIT SERVICE (M) BHD | Short term bullish | 3/7/2017 | 15.8 | 269100 | 15.638 | 15.343 | 14.446 |
| ALLIANZ MALAYSIA BHD | Short term bullish | 3/7/2017 | 11.5 | 225400 | 11.444 | 10.813 | 10.247 |
| AT SYSTEMATIZATION BHD | Short term bullish | 3/7/2017 | 0.04 | 5808800 | 0.037 | 0.035 | 0.044 |
| ATRIUM REAL ESTATE INVESTMENT T | Short term bullish | 3/7/2017 | 1.13 | 44200 | 1.123 | 1.111 | 1.088 |
| AWC FACILITY SOLUTIONS BHD | Short term bullish | 3/7/2017 | 1 | 2701800 | 0.999 | 1.002 | 0.867 |
| BIMB HOLDINGS BHD | Short term bullish | 3/7/2017 | 4.43 | 5212000 | 4.423 | 4.309 | 4.166 |
| CCM DUOPHARMA BIOTECH BHD | Short term bullish | 3/7/2017 | 2.21 | 15000 | 2.208 | 2.086 | 2.075 |
| CHIN WELL HOLDINGS BHD | Short term bullish | 3/7/2017 | 1.72 | 243000 | 1.714 | 1.659 | 1.621 |
| CLASSIC SCENIC BHD | Short term bullish | 3/7/2017 | 1.91 | 92400 | 1.91 | 1.862 | 1.698 |
| DIGI.COM BHD | Short term bullish | 3/7/2017 | 5.07 | 5478800 | 5.057 | 4.977 | 4.93 |
| DIGISTAR CORPORATION BHD | Short term bullish | 3/7/2017 | 0.18 | 5242500 | 0.176 | 0.168 | 0.166 |
| DRB-HICOM BHD | Short term bullish | 3/7/2017 | 1.39 | 4246700 | 1.37 | 1.255 | 1.183 |
| EG INDUSTRIES BHD | Short term bullish | 3/7/2017 | 0.92 | 4639300 | 0.912 | 0.89 | 0.864 |
| FABER GROUP BHD | Short term bullish | 3/7/2017 | 3.22 | 17900 | 3.203 | 3.25 | 3.369 |
| HIAP TECK VENTURE BHD | Short term bullish | 3/7/2017 | 0.34 | 10554500 | 0.325 | 0.306 | 0.289 |
| HIL INDUSTRIES BHD | Short term bullish | 3/7/2017 | 0.945 | 160800 | 0.938 | 0.948 | 0.855 |
| INTEGRATED RUBBER CORPORATION B | Short term bullish | 3/7/2017 | 0.73 | 1411000 | 0.723 | 0.701 | 0.7 |
| JERASIA CAPITAL BHD | Short term bullish | 3/7/2017 | 0.675 | 501000 | 0.663 | 0.598 | 0.573 |
| JOHORE TIN BHD | Short term bullish | 3/7/2017 | 1.38 | 734800 | 1.375 | 1.299 | 1.749 |
| LAFARGE MALAYAN CEMENT BHD | Short term bullish | 3/7/2017 | 6.77 | 1870300 | 6.675 | 6.9 | 7.646 |
| MALAYAN FLOUR MILLS BHD | Short term bullish | 3/7/2017 | 1.49 | 400600 | 1.477 | 1.419 | 1.427 |
| MITHRIL BHD | Short term bullish | 3/7/2017 | 0.685 | 2119400 | 0.681 | 0.637 | 0.484 |
| MMS VENTURES BHD | Short term bullish | 3/7/2017 | 0.655 | 2077800 | 0.63 | 0.597 | 0.601 |
| MULPHA LAND BHD | Short term bullish | 3/7/2017 | 0.22 | 31700 | 0.218 | 0.201 | 0.203 |
| NTPM HOLDINGS BHD | Short term bullish | 3/7/2017 | 0.87 | 77000 | 0.862 | 0.849 | 0.85 |
| OLYMPIA INDUSTRIES BHD | Short term bullish | 3/7/2017 | 0.11 | 4306200 | 0.106 | 0.093 | 0.089 |
| PARAMOUNT CORPORATION BHD | Short term bullish | 3/7/2017 | 1.66 | 148000 | 1.657 | 1.552 | 1.428 |
| PERDUREN (M) BHD | Short term bullish | 3/7/2017 | 2.61 | 18000 | 2.58 | 2.296 | 2.114 |
| PNE PCB BHD | Short term bullish | 3/7/2017 | 0.52 | 67700 | 0.516 | 0.514 | 0.502 |
| POH HUAT RESOURCES HOLDINGS BHD | Short term bullish | 3/7/2017 | 1.84 | 345200 | 1.832 | 1.825 | 1.635 |
| REDTONE INTERNATIONAL BHD | Short term bullish | 3/7/2017 | 0.38 | 869000 | 0.365 | 0.327 | 0.358 |
| SBC CORPORATION BHD | Short term bullish | 3/7/2017 | 0.71 | 174700 | 0.707 | 0.687 | 0.692 |
| SCOMI GROUP BHD | Short term bullish | 3/7/2017 | 0.18 | 11810700 | 0.178 | 0.16 | 0.162 |
| SERN KOU RESOURCES BHD | Short term bullish | 3/7/2017 | 1.05 | 25000 | 1.045 | 1.056 | 1.112 |
| SINO HUA-AN INTERNATIONAL BHD | Short term bullish | 3/7/2017 | 0.04 | 308500 | 0.036 | 0.03 | 0.027 |
| SYARIKAT TAKAFUL MALAYSIA BHD | Short term bullish | 3/7/2017 | 4.04 | 616000 | 4.02 | 4.081 | 4.118 |
| YEE LEE CORPORATION BHD | Short term bullish | 3/7/2017 | 2.59 | 227300 | 2.589 | 2.551 | 2.36 |
| YGL CONVERGENCE BHD | Short term bullish | 3/7/2017 | 0.125 | 195500 | 0.121 | 0.114 | 0.109 |
No comments:
Post a Comment