| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| BINA PURI HOLDINGS BHD | Long term bearish | 5/22/2017 | 0.43 | 269200 | 0.44 | 0.444 | 0.431 |
| DAMANSARA REALTY BHD | Long term bearish | 5/22/2017 | 0.665 | 205800 | 0.701 | 0.771 | 0.671 |
| EKSONS CORPORATION BHD | Long term bearish | 5/22/2017 | 0.97 | 35900 | 0.986 | 0.98 | 0.976 |
| GUOCOLAND (MALAYSIA) BHD | Long term bearish | 5/22/2017 | 1.23 | 136300 | 1.262 | 1.313 | 1.232 |
| HARVEST COURT INDUSTRIES BHD | Long term bearish | 5/22/2017 | 0.24 | 41199200 | 0.286 | 0.368 | 0.264 |
| KBES BHD | Long term bearish | 5/22/2017 | 0.235 | 48000 | 0.24 | 0.235 | 0.238 |
| LFE CORPORATION BHD | Long term bearish | 5/22/2017 | 0.295 | 344200 | 0.289 | 0.301 | 0.299 |
| MALAYSIA PACIFIC CORP BHD | Long term bearish | 5/22/2017 | 0.135 | 113100 | 0.148 | 0.153 | 0.147 |
| SANICHI TECHNOLOGY BHD | Long term bearish | 5/22/2017 | 0.075 | 20254300 | 0.081 | 0.08 | 0.075 |
| TECHNODEX BHD | Long term bearish | 5/22/2017 | 0.155 | 753000 | 0.161 | 0.161 | 0.158 |
| COMPUGATES HOLDINGS BHD | Long term bullish | 5/22/2017 | 0.04 | 1507000 | 0.036 | 0.036 | 0.037 |
| DIGI.COM BHD | Long term bullish | 5/22/2017 | 5.03 | 4594900 | 5.078 | 5.104 | 5.016 |
| DKSH HOLDINGS(M)BHD | Long term bullish | 5/22/2017 | 5.26 | 78800 | 4.972 | 4.829 | 5.104 |
| DVM TECHNOLOGY BHD | Long term bullish | 5/22/2017 | 0.045 | 292237792 | 0.054 | 0.06 | 0.044 |
| INCH KENNETH KAJANG RUBBER PLC | Long term bullish | 5/22/2017 | 0.7 | 42000 | 0.7 | 0.696 | 0.692 |
| KNUSFORD BHD | Long term bullish | 5/22/2017 | 1.25 | 16100 | 1.313 | 1.373 | 1.236 |
| KPJ HEALTHCARE BHD | Long term bullish | 5/22/2017 | 4.18 | 83600 | 4.174 | 4.084 | 4.176 |
| RAPID SYNERGY BHD | Long term bullish | 5/22/2017 | 5.79 | 15000 | 5.61 | 5.639 | 5.722 |
| TALIWORKS CORPORATION BHD | Long term bullish | 5/22/2017 | 1.51 | 3838800 | 1.526 | 1.579 | 1.509 |
| TELEKOM MALAYSIA BHD | Long term bullish | 5/22/2017 | 6.5 | 1852900 | 6.082 | 6.069 | 6.318 |
| TH PLANTATIONS BHD | Long term bullish | 5/22/2017 | 1.15 | 145400 | 1.173 | 1.175 | 1.141 |
| WHITE HORSE BHD | Long term bullish | 5/22/2017 | 2.02 | 194900 | 1.995 | 1.992 | 2.019 |
| ZELAN BHD | Long term bullish | 5/22/2017 | 0.155 | 1576000 | 0.155 | 0.157 | 0.155 |
| AMWAY (M) HOLDINGS BHD | Medium term bearish | 5/22/2017 | 7.56 | 9600 | 7.641 | 7.603 | 7.934 |
| BINTAI KINDEN CORPORATION BHD | Medium term bearish | 5/22/2017 | 0.235 | 1649400 | 0.24 | 0.235 | 0.212 |
| CARLSBERG BREWERY MALAYSIA BHD | Medium term bearish | 5/22/2017 | 14.66 | 52300 | 14.836 | 14.795 | 14.475 |
| CNI HOLDINGS BHD | Medium term bearish | 5/22/2017 | 0.08 | 156000 | 0.083 | 0.083 | 0.077 |
| CUSCAPI BHD | Medium term bearish | 5/22/2017 | 0.265 | 14244600 | 0.307 | 0.281 | 0.174 |
| D.B.E. GURNEY RESOURCES BHD | Medium term bearish | 5/22/2017 | 0.035 | 878500 | 0.039 | 0.039 | 0.042 |
| DAIMAN DEVELOPMENT BHD | Medium term bearish | 5/22/2017 | 2.25 | 64000 | 2.266 | 2.26 | 2.219 |
| JOHN MASTER INDUSTRIES BHD | Medium term bearish | 5/22/2017 | 0.68 | 442600 | 0.71 | 0.695 | 0.51 |
| MK LAND HOLDINGS BHD | Medium term bearish | 5/22/2017 | 0.315 | 1222800 | 0.319 | 0.322 | 0.306 |
| NARRA INDUSTRIES BHD | Medium term bearish | 5/22/2017 | 2.66 | 53300 | 2.691 | 2.708 | 2.911 |
| NEGRI SEMBILAN OIL PALMS BHD | Medium term bearish | 5/22/2017 | 4.14 | 5400 | 4.158 | 4.168 | 4.092 |
| PW CONSOLIDATED BHD | Medium term bearish | 5/22/2017 | 0.855 | 73000 | 0.853 | 0.859 | 0.773 |
| RIMBUNAN SAWIT BHD | Medium term bearish | 5/22/2017 | 0.49 | 611500 | 0.485 | 0.491 | 0.501 |
| SALCON BHD | Medium term bearish | 5/22/2017 | 0.65 | 917200 | 0.654 | 0.656 | 0.61 |
| SAPURA RESOURCES BHD | Medium term bearish | 5/22/2017 | 1.12 | 279800 | 1.103 | 1.13 | 1.034 |
| SILVER RIDGE HOLDINGS BHD | Medium term bearish | 5/22/2017 | 0.225 | 12804100 | 0.217 | 0.232 | 0.149 |
| STARHILL REAL ESTATE INVESTMENT | Medium term bearish | 5/22/2017 | 1.18 | 134900 | 1.186 | 1.181 | 1.166 |
| TAKASO RESOURCES BHD | Medium term bearish | 5/22/2017 | 0.625 | 771500 | 0.625 | 0.625 | 0.473 |
| THE MEDIA SHOPPE BHD | Medium term bearish | 5/22/2017 | 0.12 | 4828500 | 0.152 | 0.124 | 0.079 |
| TIONG NAM LOGISTICS HOLDINGS BH | Medium term bearish | 5/22/2017 | 1.73 | 865200 | 1.755 | 1.734 | 1.653 |
| UOA REAL ESTATE INVESTMENT TRUS | Medium term bearish | 5/22/2017 | 1.77 | 5000 | 1.773 | 1.775 | 1.752 |
| YONG TAI BHD | Medium term bearish | 5/22/2017 | 1.47 | 1921200 | 1.542 | 1.499 | 1.279 |
| AIROCOM TECHNOLOGY BHD | Medium term bullish | 5/22/2017 | 0.19 | 6382700 | 0.197 | 0.187 | 0.165 |
| AMALGAMATED CONTAINERS BHD | Medium term bullish | 5/22/2017 | 0.64 | 1380000 | 0.641 | 0.639 | 0.693 |
| AMMB HOLDINGS BHD | Medium term bullish | 5/22/2017 | 5.41 | 3493600 | 4.536 | 4.508 | 4.359 |
| ATRIUM REAL ESTATE INVESTMENT T | Medium term bullish | 5/22/2017 | 1.13 | 17400 | 1.134 | 1.126 | 1.101 |
| CAELY HOLDINGS BHD | Medium term bullish | 5/22/2017 | 0.495 | 245000 | 0.487 | 0.491 | 0.495 |
| CAN-ONE BHD | Medium term bullish | 5/22/2017 | 3.35 | 423200 | 3.304 | 3.323 | 3.405 |
| CB INDUSTRIAL PRODUCT HOLDING B | Medium term bullish | 5/22/2017 | 2.08 | 2360900 | 2.036 | 2.069 | 2.021 |
| CHEE WAH CORPORATION BHD | Medium term bullish | 5/22/2017 | 1.55 | 190300 | 1.463 | 1.478 | 1.305 |
| CYL CORPORATION BHD | Medium term bullish | 5/22/2017 | 0.825 | 19000 | 0.821 | 0.82 | 0.829 |
| D'NONCE TECHNOLOGY BHD | Medium term bullish | 5/22/2017 | 0.29 | 1335300 | 0.288 | 0.286 | 0.271 |
| EG INDUSTRIES BHD | Medium term bullish | 5/22/2017 | 0.9 | 3539600 | 0.865 | 0.884 | 0.869 |
| FARM'S BEST BHD | Medium term bullish | 5/22/2017 | 0.77 | 24500 | 0.771 | 0.764 | 0.716 |
| HIAP TECK VENTURE BHD | Medium term bullish | 5/22/2017 | 0.325 | 9405300 | 0.31 | 0.322 | 0.304 |
| HUNZA CONSOLIDATION BHD | Medium term bullish | 5/22/2017 | 0.645 | 386700 | 0.651 | 0.645 | 0.585 |
| IJM CORPORATION BHD | Medium term bullish | 5/22/2017 | 3.52 | 3987200 | 3.517 | 3.485 | 3.372 |
| IPMUDA BHD | Medium term bullish | 5/22/2017 | 0.78 | 21000 | 0.777 | 0.774 | 0.827 |
| KUB MALAYSIA BHD | Medium term bullish | 5/22/2017 | 0.595 | 13887200 | 0.586 | 0.587 | 0.458 |
| MARCO HOLDINGS BHD | Medium term bullish | 5/22/2017 | 0.17 | 1173600 | 0.166 | 0.166 | 0.157 |
| MUI PROPERTIES BHD | Medium term bullish | 5/22/2017 | 0.325 | 1448800 | 0.319 | 0.324 | 0.285 |
| MULPHA LAND BHD | Medium term bullish | 5/22/2017 | 0.27 | 444300 | 0.269 | 0.27 | 0.219 |
| N2N CONNECT BHD | Medium term bullish | 5/22/2017 | 0.77 | 130100 | 0.782 | 0.765 | 0.777 |
| NEXTNATION COMMUNICATION BHD | Medium term bullish | 5/22/2017 | 0.05 | 48356000 | 0.046 | 0.047 | 0.045 |
| PETRONAS GAS BHD | Medium term bullish | 5/22/2017 | 19.8 | 1098100 | 18.805 | 19.304 | 20.884 |
| POH HUAT RESOURCES HOLDINGS BHD | Medium term bullish | 5/22/2017 | 1.85 | 197900 | 1.816 | 1.849 | 1.712 |
| POH KONG HOLDINGS BHD | Medium term bullish | 5/22/2017 | 0.495 | 205700 | 0.496 | 0.492 | 0.483 |
| SITT TATT BHD | Medium term bullish | 5/22/2017 | 0.205 | 25000 | 0.206 | 0.204 | 0.181 |
| SUIWAH CORPORATION BHD | Medium term bullish | 5/22/2017 | 2.65 | 3200 | 2.601 | 2.603 | 2.452 |
| TENAGA NASIONAL BHD | Medium term bullish | 5/22/2017 | 13.8 | 5688600 | 13.874 | 13.787 | 14.046 |
| THONG GUAN INDUSTRIES BHD | Medium term bullish | 5/22/2017 | 4.48 | 167800 | 4.433 | 4.472 | 4.308 |
| YI-LAI BHD | Medium term bullish | 5/22/2017 | 0.78 | 54500 | 0.769 | 0.776 | 0.812 |
| APOLLO FOOD HOLDINGS BHD | Short term bearish | 5/22/2017 | 5 | 14700 | 5.035 | 5.121 | 5.565 |
| ASTRAL SUPREME BHD | Short term bearish | 5/22/2017 | 0.13 | 1317100 | 0.132 | 0.128 | 0.111 |
| BERJAYA SPORTS TOTO BHD | Short term bearish | 5/22/2017 | 2.74 | 1488700 | 2.949 | 2.956 | 3.088 |
| BRITISH AMERICAN TOBACCO (M) BH | Short term bearish | 5/22/2017 | 45 | 1350700 | 45.632 | 46.484 | 47.23 |
| GENTING BHD | Short term bearish | 5/22/2017 | 9.8 | 2036200 | 9.852 | 9.676 | 8.547 |
| HARN LEN CORPORATION BHD | Short term bearish | 5/22/2017 | 0.825 | 99500 | 0.838 | 0.84 | 0 |
| HONG LEONG FINANCIAL GROUP BHD | Short term bearish | 5/22/2017 | 16.9 | 128000 | 16.963 | 16.46 | 15.608 |
| INTEGRATED LOGISTICS BHD | Short term bearish | 5/22/2017 | 0.815 | 53900 | 0.826 | 0.837 | 0.838 |
| IREKA CORPORATION BHD | Short term bearish | 5/22/2017 | 0.64 | 24000 | 0.644 | 0.653 | 0.633 |
| KRETAM HOLDINGS BHD | Short term bearish | 5/22/2017 | 0.555 | 380400 | 0.559 | 0.586 | 0.553 |
| KUCHAI DEVELOPMENT BHD | Short term bearish | 5/22/2017 | 1.25 | 8000 | 1.251 | 1.237 | 1.197 |
| KUMPULAN JETSON BHD | Short term bearish | 5/22/2017 | 0.38 | 730100 | 0.389 | 0.392 | 0.318 |
| LAND & GENERAL BHD | Short term bearish | 5/22/2017 | 0.255 | 23956200 | 0.264 | 0.288 | 0.343 |
| MALAYAN UNITED INDUSTRIES BHD | Short term bearish | 5/22/2017 | 0.21 | 5370000 | 0.218 | 0.203 | 0.157 |
| MNC WIRELESS BHD | Short term bearish | 5/22/2017 | 0.08 | 898500 | 0.084 | 0.076 | 0.1 |
| NEXNEWS BHD | Short term bearish | 5/22/2017 | 0.4 | 200 | 0.403 | 0.385 | 0.358 |
| ORIENTAL FOOD INDUSTRIES HOLDIN | Short term bearish | 5/22/2017 | 1.65 | 10500 | 1.666 | 1.628 | 1.639 |
| PLASTRADE TECHNOLOGY BHD | Short term bearish | 5/22/2017 | 0.43 | 2359900 | 0.489 | 0.38 | 0.207 |
| PUC FOUNDER (MSC) BHD | Short term bearish | 5/22/2017 | 0.135 | 1378000 | 0.137 | 0.133 | 0.086 |
| REDTONE INTERNATIONAL BHD | Short term bearish | 5/22/2017 | 0.49 | 164100 | 0.491 | 0.502 | 0.382 |
| SCIENTEX INCORPORATED BHD | Short term bearish | 5/22/2017 | 8.54 | 156800 | 8.566 | 7.957 | 7.002 |
| SOLUTION ENGINEERING HOLDINGS B | Short term bearish | 5/22/2017 | 0.335 | 1390500 | 0.338 | 0.331 | 0.295 |
| TANCO HOLDINGS BHD | Short term bearish | 5/22/2017 | 0.12 | 4203900 | 0.12 | 0.111 | 0.078 |
| TEK SENG HOLDINGS BHD | Short term bearish | 5/22/2017 | 0.62 | 1237200 | 0.628 | 0.639 | 0.861 |
| TIME DOTCOM BHD | Short term bearish | 5/22/2017 | 8.92 | 94500 | 8.941 | 8.741 | 8.133 |
| TOWER REAL ESTATE INVESTMENT TR | Short term bearish | 5/22/2017 | 1.2 | 84000 | 1.202 | 1.199 | 1.199 |
| TSH RESOURCES BHD | Short term bearish | 5/22/2017 | 1.77 | 42900 | 1.773 | 1.8 | 1.87 |
| UNITED MALACCA BHD | Short term bearish | 5/22/2017 | 6.18 | 27100 | 6.192 | 6.156 | 5.85 |
| V.S INDUSTRY BHD | Short term bearish | 5/22/2017 | 1.96 | 17203400 | 1.996 | 1.869 | 1.544 |
| WARISAN TC HOLDINGS BHD | Short term bearish | 5/22/2017 | 1.98 | 100 | 2.013 | 1.972 | 1.95 |
| WONG ENGINEERING CORPORATION BH | Short term bearish | 5/22/2017 | 0.765 | 121000 | 0.788 | 0.747 | 0.678 |
| ADVANCE SYNERGY BHD | Short term bullish | 5/22/2017 | 0.195 | 2926100 | 0.195 | 0.178 | 0 |
| AE MULTI HOLDINGS BHD | Short term bullish | 5/22/2017 | 0.18 | 2783500 | 0.179 | 0.176 | 0.159 |
| ALAM MARITIM RESOURCES BHD | Short term bullish | 5/22/2017 | 0.295 | 2443600 | 0.293 | 0.297 | 0.277 |
| APB RESOURCES BHD | Short term bullish | 5/22/2017 | 1.05 | 16000 | 1.032 | 1.021 | 0.978 |
| A-RANK BHD | Short term bullish | 5/22/2017 | 1.08 | 510200 | 1.078 | 1.095 | 0.989 |
| BONIA CORPORATION BHD | Short term bullish | 5/22/2017 | 0.66 | 117200 | 0.654 | 0.672 | 0 |
| BSL CORPORATION BERHAD | Short term bullish | 5/22/2017 | 0.55 | 333000 | 0.55 | 0.49 | 0.339 |
| D & O VENTURES BHD | Short term bullish | 5/22/2017 | 0.66 | 7856500 | 0.649 | 0.639 | 0.408 |
| DUTCH LADY MILK INDUSTRIES BHD | Short term bullish | 5/22/2017 | 58.86 | 13400 | 58.087 | 57.587 | 57.766 |
| ECOFIRST CONSOLIDATED BHD | Short term bullish | 5/22/2017 | 0.295 | 803000 | 0.295 | 0.299 | 0.276 |
| EUPE CORPORATION BHD | Short term bullish | 5/22/2017 | 1.04 | 195600 | 1.029 | 0.983 | 0.837 |
| GLOMAC BHD | Short term bullish | 5/22/2017 | 0.705 | 261000 | 0.7 | 0.711 | 0.736 |
| HIL INDUSTRIES BHD | Short term bullish | 5/22/2017 | 1.12 | 254300 | 1.092 | 0.998 | 0.913 |
| INIX TECHNOLOGIES HOLDINGS BHD | Short term bullish | 5/22/2017 | 0.075 | 2383100 | 0.075 | 0.08 | 0.086 |
| JASA KITA BHD | Short term bullish | 5/22/2017 | 0.155 | 474000 | 0.155 | 0.161 | 0.156 |
| KUMPULAN POWERNET BHD | Short term bullish | 5/22/2017 | 0.68 | 343900 | 0.591 | 0 | 0 |
| LBI CAPITAL BHD | Short term bullish | 5/22/2017 | 1.29 | 23000 | 1.285 | 1.266 | 1.245 |
| LCTH CORPORATION BHD | Short term bullish | 5/22/2017 | 0.565 | 977000 | 0.561 | 0.575 | 0.549 |
| LEE SWEE KIAT GROUP BHD | Short term bullish | 5/22/2017 | 0.35 | 134500 | 0.348 | 0.344 | 0.3 |
| MINPLY HOLDINGS (M) BHD | Short term bullish | 5/22/2017 | 0.075 | 4867400 | 0.075 | 0.06 | 0.049 |
| MULPHA INTERNATIONAL BHD | Short term bullish | 5/22/2017 | 0.25 | 12313200 | 0.236 | 0.254 | 0.229 |
| MULTI VEST RESOURCES BHD | Short term bullish | 5/22/2017 | 0.265 | 6000 | 0.259 | 0.27 | 0.246 |
| PASDEC HOLDINGS BHD | Short term bullish | 5/22/2017 | 0.6 | 176100 | 0.596 | 0.589 | 0.525 |
| PDZ HOLDINGS BHD | Short term bullish | 5/22/2017 | 0.065 | 567300 | 0.065 | 0.066 | 0.071 |
| PERISAI PETROLEUM TEKNOLOGI BHD | Short term bullish | 5/22/2017 | 0.065 | 10746200 | 0.064 | 0.066 | 0.09 |
| PPB GROUP BHD | Short term bullish | 5/22/2017 | 17.04 | 507200 | 17.027 | 16.835 | 16.278 |
| PUBLIC BANK BHD | Short term bullish | 5/22/2017 | 20.1 | 3742300 | 20.015 | 19.97 | 19.854 |
| RESORTS WORLD BHD | Short term bullish | 5/22/2017 | 5.99 | 7176100 | 5.852 | 5.648 | 4.944 |
| SCICOM (MSC) BHD | Short term bullish | 5/22/2017 | 2.38 | 111300 | 2.36 | 2.327 | 2.187 |
| SOUTH MALAYSIA INDUSTRIES BHD | Short term bullish | 5/22/2017 | 0.275 | 1449800 | 0.264 | 0.225 | 0.168 |
| STONE MASTER CORPORATION BHD | Short term bullish | 5/22/2017 | 0.265 | 45000 | 0.261 | 0.239 | 0.209 |
| SUMATEC RESOURCES BHD | Short term bullish | 5/22/2017 | 0.07 | 13583100 | 0.069 | 0.071 | 0.076 |
| TA WIN HOLDINGS BHD | Short term bullish | 5/22/2017 | 0.65 | 444700 | 0.634 | 0.618 | 0.438 |
| TMC LIFE SCIENCES BHD | Short term bullish | 5/22/2017 | 0.905 | 374600 | 0.902 | 0.923 | 0.937 |
| TPC PLUS BHD | Short term bullish | 5/22/2017 | 0.47 | 155700 | 0.469 | 0.48 | 0.48 |
| UCHI TECHNOLOGIES BHD | Short term bullish | 5/22/2017 | 1.88 | 1060900 | 1.862 | 1.827 | 1.762 |
No comments:
Post a Comment