Scan 23 May 17

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
SAPURA RESOURCES BHD	Long term bullish	5/23/2016	1.01	2500	1.05	1.03	1.01
BERTAM ALLIANCE BHD	Medium term bearish	5/23/2016	0.47	5000	0.489	0.478	0.56
APEX HEALTHCARE BHD	Medium term bullish	5/23/2016	3.88	27500	3.948	3.879	4.296
ASDION BHD	Short term bearish	5/23/2016	0.28	168700	0.281	0.272	0.229
BP PLASTICS HOLDING BHD	Long term bearish	5/23/2017	1.46	649100	1.439	1.418	1.481
COMPUGATES HOLDINGS BHD	Long term bearish	5/23/2017	0.035	2184700	0.036	0.036	0.037
CYMAO HOLDINGS BHD	Long term bearish	5/23/2017	0.34	42100	0.36	0.358	0.345
GRAND HOOVER BHD	Long term bearish	5/23/2017	0.43	5000	0.44	0.441	0.431
HOCK SENG LEE BHD	Long term bearish	5/23/2017	1.69	824500	1.709	1.693	1.707
IREKA CORPORATION BHD	Long term bearish	5/23/2017	0.63	64000	0.643	0.652	0.633
KPJ HEALTHCARE BHD	Long term bearish	5/23/2017	4.17	1006000	4.177	4.087	4.175
KUMPULAN H&L HIGH-TECH BHD	Long term bearish	5/23/2017	1	5000	1.054	1.062	1.014
MERGE ENERGY BHD	Long term bearish	5/23/2017	0.3	58000	0.312	0.321	0.3
MK LAND HOLDINGS BHD	Long term bearish	5/23/2017	0.295	9898200	0.318	0.322	0.305
OPENSYS (M) BHD	Long term bearish	5/23/2017	0.355	1889700	0.36	0.355	0.36
ORIENTAL FOOD INDUSTRIES HOLDIN	Long term bearish	5/23/2017	1.63	62000	1.661	1.632	1.635
PENSONIC HOLDINGS BHD	Long term bearish	5/23/2017	0.675	374700	0.657	0.642	0.675
PLENITUDE BHD	Long term bearish	5/23/2017	1.64	38400	1.65	1.636	1.648
RUBBEREX CORPORATION (M) BHD	Long term bearish	5/23/2017	0.78	797500	0.788	0.791	0.783
TALAM CORPORATION BHD	Long term bearish	5/23/2017	0.04	2161700	0.044	0.045	0.043
THREE-A RESOURCES BHD	Long term bearish	5/23/2017	1.32	273200	1.646	1.544	1.371
UMS HOLDINGS BHD	Long term bearish	5/23/2017	2.6	8800	2.629	2.634	2.715
ZELAN BHD	Long term bearish	5/23/2017	0.15	1913300	0.154	0.157	0.154
BATU KAWAN BHD	Long term bullish	5/23/2017	18.64	28300	18.816	19.135	18.61
CAN-ONE BHD	Long term bullish	5/23/2017	3.41	572100	3.307	3.322	3.405
DAMANSARA REALTY BHD	Long term bullish	5/23/2017	0.685	266300	0.698	0.769	0.671
EKSONS CORPORATION BHD	Long term bullish	5/23/2017	0.98	28500	0.986	0.98	0.975
ESTHETICS INTERNATIONAL GROUP B	Long term bullish	5/23/2017	0.9	1500	0.91	0.893	0.87
KBES BHD	Long term bullish	5/23/2017	0.26	37700	0.241	0.236	0.238
KPS CONSORTIUM BHD	Long term bullish	5/23/2017	0.56	415300	0.527	0.527	0.529
MALAYSIA PACIFIC CORP BHD	Long term bullish	5/23/2017	0.15	178700	0.149	0.154	0.147
TECHNODEX BHD	Long term bullish	5/23/2017	0.16	5429000	0.161	0.161	0.158
AIROCOM TECHNOLOGY BHD	Medium term bearish	5/23/2017	0.185	1581000	0.196	0.188	0.165
CME GROUP BHD	Medium term bearish	5/23/2017	0.06	90000	0.061	0.062	0.057
CRESCENDO CORPORATION BHD	Medium term bearish	5/23/2017	1.65	55100	1.674	1.655	1.551
CYL CORPORATION BHD	Medium term bearish	5/23/2017	0.815	36000	0.82	0.82	0.829
DATAPREP HOLDINGS BHD	Medium term bearish	5/23/2017	0.48	7214300	0.478	0.482	0.24
FARM'S BEST BHD	Medium term bearish	5/23/2017	0.76	47500	0.771	0.765	0.716
FITTERS DIVERSIFIED BHD	Medium term bearish	5/23/2017	0.405	631900	0.409	0.409	0.414
GRAND-FLO SOLUTION BHD	Medium term bearish	5/23/2017	0.23	222300	0.234	0.235	0.211
GUNUNG CAPITAL BERHAD	Medium term bearish	5/23/2017	0.51	410500	0.519	0.516	0.453
I-BHD	Medium term bearish	5/23/2017	0.615	1079100	0.63	0.618	0.595
INCH KENNETH KAJANG RUBBER PLC	Medium term bearish	5/23/2017	0.695	6000	0.7	0.696	0.692
INDUSTRONICS BHD	Medium term bearish	5/23/2017	0.27	2329100	0.312	0.271	0.164
IOI CORPORATION BHD	Medium term bearish	5/23/2017	4.51	3184800	4.578	4.526	0
IPMUDA BHD	Medium term bearish	5/23/2017	0.74	35100	0.774	0.773	0.826
KARYON INDUSTRIES BHD	Medium term bearish	5/23/2017	0.265	6311100	0.28	0.273	0.209
KNM GROUP BHD	Medium term bearish	5/23/2017	0.29	18437700	0.29	0.294	0.357
KUCHAI DEVELOPMENT BHD	Medium term bearish	5/23/2017	1.23	70100	1.25	1.237	1.197
LBS BINA GROUP BHD	Medium term bearish	5/23/2017	2	958000	2.072	2.021	1.8
MALAYSIA AICA BHD	Medium term bearish	5/23/2017	1.41	363400	1.451	1.427	1.086
MARCO HOLDINGS BHD	Medium term bearish	5/23/2017	0.165	280300	0.166	0.167	0.157
METRONIC GLOBAL BHD	Medium term bearish	5/23/2017	0.07	710000	0.073	0.072	0.078
MQ TECHNOLOGY BHD	Medium term bearish	5/23/2017	0.05	1146500	0.054	0.054	0.074
MUI PROPERTIES BHD	Medium term bearish	5/23/2017	0.32	135400	0.318	0.324	0.285
MULPHA LAND BHD	Medium term bearish	5/23/2017	0.27	162300	0.269	0.271	0.219
MULTI-CODE ELECTRONICS INDS. (M	Medium term bearish	5/23/2017	0.79	10300	0.801	0.791	0.739
OLYMPIA INDUSTRIES BHD	Medium term bearish	5/23/2017	0.15	12374500	0.153	0.15	0.103
PAN MALAYSIA HOLDINGS BHD	Medium term bearish	5/23/2017	0.17	1184200	0.177	0.175	0.168
PETRONAS GAS BHD	Medium term bearish	5/23/2017	19.18	478900	18.844	19.292	20.869
PLASTRADE TECHNOLOGY BHD	Medium term bearish	5/23/2017	0.335	3650800	0.484	0.383	0.208
PLB ENGINEERING BHD	Medium term bearish	5/23/2017	1.42	1000	1.522	1.488	1.33
POH HUAT RESOURCES HOLDINGS BHD	Medium term bearish	5/23/2017	1.84	189100	1.818	1.849	1.714
POH KONG HOLDINGS BHD	Medium term bearish	5/23/2017	0.49	369200	0.496	0.492	0.483
RHB CAPITAL BHD	Medium term bearish	5/23/2017	5.29	419900	5.431	5.302	4.959
SCICOM (MSC) BHD	Medium term bearish	5/23/2017	2.32	956500	2.357	2.33	2.187
AMWAY (M) HOLDINGS BHD	Medium term bullish	5/23/2017	7.67	11400	7.645	7.598	7.928
A-RANK BHD	Medium term bullish	5/23/2017	1.1	458800	1.082	1.095	0.99
D.B.E. GURNEY RESOURCES BHD	Medium term bullish	5/23/2017	0.04	5617300	0.039	0.04	0.042
DOMINANT ENTERPRISE BHD	Medium term bullish	5/23/2017	1.23	39300	1.227	1.227	1.189
GPA HOLDINGS BHD	Medium term bullish	5/23/2017	0.11	210200	0.11	0.11	0.099
HAP SENG PLANTATIONS HOLDINGS B	Medium term bullish	5/23/2017	2.6	89800	2.592	2.598	2.518
HARBOUR-LINK GROUP BHD	Medium term bullish	5/23/2017	0.8	838800	0.787	0.796	0.867
JOHN MASTER INDUSTRIES BHD	Medium term bullish	5/23/2017	0.7	184500	0.707	0.698	0.512
KIAN JOO CAN FACTORY BHD	Medium term bullish	5/23/2017	3	25600	2.99	2.991	2.922
LATITUDE TREE HOLDINGS BHD	Medium term bullish	5/23/2017	5.4	330800	5.255	5.376	5.179
PW CONSOLIDATED BHD	Medium term bullish	5/23/2017	0.87	85400	0.854	0.859	0.774
RIMBUNAN SAWIT BHD	Medium term bullish	5/23/2017	0.495	236700	0.485	0.491	0.502
SEAL INCORPORATED BHD	Medium term bullish	5/23/2017	0.475	1691800	0.461	0.465	0.431
SERSOL TECHNOLOGIES BHD	Medium term bullish	5/23/2017	0.205	1456700	0.205	0.203	0.154
TEXCHEM RESOURCES BHD	Medium term bullish	5/23/2017	1.46	37300	1.465	1.46	1.524
THE MEDIA SHOPPE BHD	Medium term bullish	5/23/2017	0.13	4447300	0.15	0.125	0.079
ADVANCE SYNERGY BHD	Short term bearish	5/23/2017	0.195	2015400	0.195	0.179	0
AIRASIA BHD	Short term bearish	5/23/2017	3.25	23979700	3.406	3.026	2.756
ALAM MARITIM RESOURCES BHD	Short term bearish	5/23/2017	0.29	828500	0.293	0.297	0.277
AMANAHRAYA REAL ESTATE INVESTME	Short term bearish	5/23/2017	0.94	240000	0.944	0.939	0.934
ASTINO BHD	Short term bearish	5/23/2017	1.11	678900	1.113	0.978	0.801
BONIA CORPORATION BHD	Short term bearish	5/23/2017	0.645	155100	0.655	0.671	0
BSL CORPORATION BERHAD	Short term bearish	5/23/2017	0.54	103700	0.551	0.493	0.34
DREAMGATE CORPORATION BHD	Short term bearish	5/23/2017	0.31	2205200	0.317	0.3	0.252
DUTCH LADY MILK INDUSTRIES BHD	Short term bearish	5/23/2017	58.1	3300	58.122	57.622	57.741
FRASER & NEAVE HOLDINGS BHD	Short term bearish	5/23/2017	24.6	800	24.961	24.564	24.047
FREIGHT MANAGEMENT HLDGS BHD	Short term bearish	5/23/2017	1.39	4200	1.402	1.339	1.218
GLOMAC BHD	Short term bearish	5/23/2017	0.695	282100	0.699	0.71	0.736
GROMUTUAL BHD	Short term bearish	5/23/2017	0.465	181500	0.468	0.461	0.411
IFCA MSC BHD	Short term bearish	5/23/2017	0.425	3612900	0.428	0.433	0.424
IJM CORPORATION BHD	Short term bearish	5/23/2017	3.5	6335100	3.517	3.487	3.373
KECK SENG (M) BHD	Short term bearish	5/23/2017	4.98	5800	4.988	5.052	4.881
K-ONE TECHNOLOGY BHD	Short term bearish	5/23/2017	0.23	2194000	0.234	0.226	0.188
KUMPULAN EUROPLUS BHD	Short term bearish	5/23/2017	1.55	450800	1.572	1.435	1.091
LBI CAPITAL BHD	Short term bearish	5/23/2017	1.28	22200	1.285	1.267	1.244
LCTH CORPORATION BHD	Short term bearish	5/23/2017	0.55	318700	0.559	0.574	0.549
LNG RESOURCES BHD	Short term bearish	5/23/2017	0.205	179400	0.208	0.201	0.154
MALAYSIAN PLANTATIONS BHD	Short term bearish	5/23/2017	4.15	2090000	4.277	4.141	3.923
MINPLY HOLDINGS (M) BHD	Short term bearish	5/23/2017	0.075	33186800	0.075	0.061	0.049
MLABS SYSTEMS BHD	Short term bearish	5/23/2017	0.11	850900	0.115	0.109	0.087
MULTI VEST RESOURCES BHD	Short term bearish	5/23/2017	0.25	3000	0.258	0.269	0.246
OCEANCASH PACIFIC BHD	Short term bearish	5/23/2017	0.75	1508100	0.767	0.674	0.468
ORIENTAL INTEREST BHD	Short term bearish	5/23/2017	2.43	4600	2.492	2.597	2.842
PAN MALAYSIA CORPORATION BHD	Short term bearish	5/23/2017	0.19	187500	0.191	0.188	0.167
PELANGI PUBLISHING GROUP BHD	Short term bearish	5/23/2017	0.66	28100	0.676	0.66	0
PERDUREN (M) BHD	Short term bearish	5/23/2017	2.78	35500	2.871	2.767	0
PERISAI PETROLEUM TEKNOLOGI BHD	Short term bearish	5/23/2017	0.06	8971700	0.064	0.066	0.089
PPB GROUP BHD	Short term bearish	5/23/2017	17	512500	17.032	16.838	16.283
SEACERA TILES BHD	Short term bearish	5/23/2017	1.32	17192500	1.444	1.168	0.917
SIGNATURE INTERNATIONAL BHD	Short term bearish	5/23/2017	1.01	258300	1.026	0.976	0.9
SILVER RIDGE HOLDINGS BHD	Short term bearish	5/23/2017	0.215	3731900	0.217	0.233	0.15
SOUTH MALAYSIA INDUSTRIES BHD	Short term bearish	5/23/2017	0.26	297300	0.266	0.227	0.169
STONE MASTER CORPORATION BHD	Short term bearish	5/23/2017	0.26	20100	0.26	0.241	0.208
SUMATEC RESOURCES BHD	Short term bearish	5/23/2017	0.06	6340100	0.068	0.071	0.076
SUNWAY INFRASTRUCTURE BHD	Short term bearish	5/23/2017	0.485	1675600	0.488	0.476	0.409
TAMADAM BONDED WAREHOUSE BHD	Short term bearish	5/23/2017	0.705	260500	0.708	0.729	0.759
TAMCO CORPORATE HOLDINGS BHD	Short term bearish	5/23/2017	0.13	399000	0.134	0.12	0.092
TANAH EMAS CORPORATION BHD	Short term bearish	5/23/2017	0.635	169400	0.638	0.629	0.601
TEKALA CORPORATION BHD	Short term bearish	5/23/2017	0.515	458000	0.52	0.434	0.372
TEX CYCLE TECHNOLOGY (M) BHD	Short term bearish	5/23/2017	1.27	295800	1.279	1.184	0
TMC LIFE SCIENCES BHD	Short term bearish	5/23/2017	0.9	759000	0.902	0.922	0.937
UCHI TECHNOLOGIES BHD	Short term bearish	5/23/2017	1.85	428000	1.861	1.828	1.764
VTI VINTAGE BHD	Short term bearish	5/23/2017	1.14	1245000	1.16	1.087	0.867
Y.S.P.SOUTHEAST ASIA HOLDING BH	Short term bearish	5/23/2017	2.3	277600	2.3	2.28	2.11
YTL LAND & DEVELOPMENT BHD	Short term bearish	5/23/2017	0.605	174600	0.61	0.626	0.592
YTL POWER INTERNATIONAL BHD	Short term bearish	5/23/2017	1.51	1454400	1.512	1.508	1.497
A & M REALTY BHD	Short term bullish	5/23/2017	1.72	259800	1.713	1.589	1.212
AMTEK HOLDINGS BHD	Short term bullish	5/23/2017	0.34	9000	0.286	0.275	0
BRIGHT PACKAGING INDUSTRY BHD	Short term bullish	5/23/2017	0.335	199800	0.334	0.35	0.338
BRITE-TECH BHD	Short term bullish	5/23/2017	0.385	73900	0.384	0.372	0.349
ENG KAH CORPORATION BHD	Short term bullish	5/23/2017	1.47	12700	1.452	1.488	1.707
GOLSTA SYNERGY BHD	Short term bullish	5/23/2017	5.36	3100	5.28	4.646	3.57
HUNZA CONSOLIDATION BHD	Short term bullish	5/23/2017	0.665	455900	0.652	0.646	0.586
KELADI MAJU BHD	Short term bullish	5/23/2017	0.115	21254400	0.114	0.118	0.136
KUMPULAN JETSON BHD	Short term bullish	5/23/2017	0.39	166000	0.389	0.393	0.319
MNC WIRELESS BHD	Short term bullish	5/23/2017	0.085	1598000	0.084	0.076	0.099
MUHIBBAH ENGINEERING (M) BHD	Short term bullish	5/23/2017	2.9	612600	2.89	2.8	2.424
NEXNEWS BHD	Short term bullish	5/23/2017	0.41	80000	0.403	0.386	0.358
PETRA ENERGY BHD	Short term bullish	5/23/2017	1.22	364000	1.201	1.166	1.041
PUC FOUNDER (MSC) BHD	Short term bullish	5/23/2017	0.145	21509400	0.138	0.134	0.086
SCIENTEX INCORPORATED BHD	Short term bullish	5/23/2017	8.59	151300	8.56	7.981	7.013
SIME DARBY BHD	Short term bullish	5/23/2017	9.32	4062700	9.319	9.301	8.492
TALIWORKS CORPORATION BHD	Short term bullish	5/23/2017	1.55	3050300	1.527	1.578	1.51
UNITED MALACCA BHD	Short term bullish	5/23/2017	6.24	26100	6.196	6.164	5.852
WELLCALL HOLDINGS BHD	Short term bullish	5/23/2017	2.22	1064800	2.199	2.177	1.988
WILLOWGLEN MSC BHD	Short term bullish	5/23/2017	1.47	1053600	1.437	1.217	0.857