| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| BCB BHD | Long term bearish | 5/24/2017 | 0.47 | 193000 | 0.478 | 0.484 | 0.471 |
| BORNEO OIL BHD | Long term bearish | 5/24/2017 | 0.125 | 119144800 | 0.185 | 0.185 | 0.174 |
| LCTH CORPORATION BHD | Long term bearish | 5/24/2017 | 0.54 | 272400 | 0.557 | 0.574 | 0.548 |
| MALAYSIA PACIFIC CORP BHD | Long term bearish | 5/24/2017 | 0.13 | 10000 | 0.148 | 0.154 | 0.147 |
| RELIANCE PACIFIC BHD | Long term bearish | 5/24/2017 | 0.32 | 72500 | 0.335 | 0.334 | 0.339 |
| STAR PUBLICATIONS (M) BHD | Long term bearish | 5/24/2017 | 2.36 | 1553700 | 2.421 | 2.415 | 2.429 |
| FITTERS DIVERSIFIED BHD | Long term bullish | 5/24/2017 | 0.415 | 9615300 | 0.409 | 0.409 | 0.414 |
| GRAND HOOVER BHD | Long term bullish | 5/24/2017 | 0.45 | 23000 | 0.44 | 0.442 | 0.431 |
| HARBOUR-LINK GROUP BHD | Long term bullish | 5/24/2017 | 0.87 | 6978800 | 0.791 | 0.797 | 0.866 |
| IREKA CORPORATION BHD | Long term bullish | 5/24/2017 | 0.64 | 54000 | 0.643 | 0.652 | 0.634 |
| MERGE ENERGY BHD | Long term bullish | 5/24/2017 | 0.355 | 731000 | 0.314 | 0.322 | 0.301 |
| N2N CONNECT BHD | Long term bullish | 5/24/2017 | 0.78 | 67300 | 0.78 | 0.767 | 0.776 |
| PLENITUDE BHD | Long term bullish | 5/24/2017 | 1.68 | 192700 | 1.65 | 1.638 | 1.648 |
| AIRASIA BHD | Medium term bearish | 5/24/2017 | 2.94 | 72213104 | 3.391 | 3.036 | 2.756 |
| AT SYSTEMATIZATION BHD | Medium term bearish | 5/24/2017 | 0.045 | 2290200 | 0.048 | 0.047 | 0.043 |
| AXIS REAL ESTATE INVESTMENT TRU | Medium term bearish | 5/24/2017 | 1.64 | 71200 | 1.656 | 1.653 | 1.686 |
| CAELY HOLDINGS BHD | Medium term bearish | 5/24/2017 | 0.49 | 31000 | 0.487 | 0.491 | 0.495 |
| COUNTRY HEIGHTS HOLDINGS BHD | Medium term bearish | 5/24/2017 | 1.31 | 99100 | 1.291 | 1.313 | 1.221 |
| D & O VENTURES BHD | Medium term bearish | 5/24/2017 | 0.64 | 860400 | 0.651 | 0.643 | 0.411 |
| D.B.E. GURNEY RESOURCES BHD | Medium term bearish | 5/24/2017 | 0.035 | 1688000 | 0.039 | 0.039 | 0.042 |
| DOMINANT ENTERPRISE BHD | Medium term bearish | 5/24/2017 | 1.22 | 45700 | 1.227 | 1.227 | 1.19 |
| EMICO HOLDINGS BHD | Medium term bearish | 5/24/2017 | 0.275 | 5956400 | 0.316 | 0.311 | 0.255 |
| EVERGREEN FIBREBOARD BHD | Medium term bearish | 5/24/2017 | 0.885 | 2763000 | 0.894 | 0.886 | 0.944 |
| GREEN PACKET BHD | Medium term bearish | 5/24/2017 | 0.345 | 48723300 | 0.413 | 0.363 | 0.281 |
| HIAP TECK VENTURE BHD | Medium term bearish | 5/24/2017 | 0.315 | 3001500 | 0.312 | 0.321 | 0.305 |
| HONG LEONG FINANCIAL GROUP BHD | Medium term bearish | 5/24/2017 | 16.26 | 301000 | 17.002 | 16.491 | 15.619 |
| ISS CONSULTING SOLUTIONS BHD | Medium term bearish | 5/24/2017 | 0.05 | 253500 | 0.054 | 0.054 | 0.039 |
| JAKS RESOURCES BERHAD | Medium term bearish | 5/24/2017 | 1.58 | 9946500 | 1.613 | 1.581 | 1.202 |
| JOHAN HOLDINGS BHD | Medium term bearish | 5/24/2017 | 0.265 | 2349200 | 0.3 | 0.273 | 0.198 |
| JOHN MASTER INDUSTRIES BHD | Medium term bearish | 5/24/2017 | 0.7 | 469900 | 0.704 | 0.7 | 0.514 |
| K-ONE TECHNOLOGY BHD | Medium term bearish | 5/24/2017 | 0.225 | 1272500 | 0.234 | 0.226 | 0.188 |
| KYM HOLDINGS BHD | Medium term bearish | 5/24/2017 | 0.53 | 119800 | 0.53 | 0.542 | 0.395 |
| MLABS SYSTEMS BHD | Medium term bearish | 5/24/2017 | 0.1 | 1509900 | 0.114 | 0.109 | 0.087 |
| NEXTNATION COMMUNICATION BHD | Medium term bearish | 5/24/2017 | 0.045 | 848300 | 0.046 | 0.047 | 0.045 |
| ORIENTAL HOLDINGS BHD | Medium term bearish | 5/24/2017 | 6.63 | 62900 | 6.706 | 6.636 | 6.763 |
| P.I.E. INDUSTRIAL BHD | Medium term bearish | 5/24/2017 | 2.32 | 697100 | 2.383 | 2.324 | 1.979 |
| PELANGI PUBLISHING GROUP BHD | Medium term bearish | 5/24/2017 | 0.66 | 5000 | 0.674 | 0.661 | 0 |
| PERDUREN (M) BHD | Medium term bearish | 5/24/2017 | 2.75 | 28500 | 2.861 | 2.771 | 0 |
| PERMAJU INDUSTRIES BHD | Medium term bearish | 5/24/2017 | 0.21 | 270200 | 0.222 | 0.215 | 0.168 |
| PWE INDUSTRIES BHD | Medium term bearish | 5/24/2017 | 0.425 | 310900 | 0.437 | 0.431 | 0.421 |
| SERSOL TECHNOLOGIES BHD | Medium term bearish | 5/24/2017 | 0.195 | 2007000 | 0.204 | 0.203 | 0.154 |
| SHL CONSOLIDATED BHD | Medium term bearish | 5/24/2017 | 2.85 | 37400 | 2.876 | 2.862 | 2.926 |
| SUNWAY INFRASTRUCTURE BHD | Medium term bearish | 5/24/2017 | 0.475 | 2141000 | 0.488 | 0.477 | 0.409 |
| SUPERCOMAL TECHNOLOGIES BHD | Medium term bearish | 5/24/2017 | 0.16 | 3777100 | 0.186 | 0.174 | 0.136 |
| THE MEDIA SHOPPE BHD | Medium term bearish | 5/24/2017 | 0.12 | 5515400 | 0.148 | 0.126 | 0.08 |
| THONG GUAN INDUSTRIES BHD | Medium term bearish | 5/24/2017 | 4.38 | 307900 | 4.431 | 4.476 | 4.311 |
| TIME DOTCOM BHD | Medium term bearish | 5/24/2017 | 8.75 | 130100 | 8.946 | 8.751 | 8.146 |
| UNITED BINTANG BHD | Medium term bearish | 5/24/2017 | 0.81 | 9000 | 0.805 | 0.811 | 0.797 |
| WOODLANDOR HOLDINGS BHD | Medium term bearish | 5/24/2017 | 0.63 | 12200 | 0.661 | 0.661 | 0.591 |
| YI-LAI BHD | Medium term bearish | 5/24/2017 | 0.775 | 81000 | 0.77 | 0.776 | 0.811 |
| AEON CO. (M) BHD | Medium term bullish | 5/24/2017 | 2.4 | 2783500 | 2.402 | 2.389 | 2.601 |
| AIROCOM TECHNOLOGY BHD | Medium term bullish | 5/24/2017 | 0.19 | 456100 | 0.195 | 0.188 | 0.165 |
| COUNTRY VIEW BHD | Medium term bullish | 5/24/2017 | 1.67 | 30500 | 1.653 | 1.665 | 1.508 |
| ENG KAH CORPORATION BHD | Medium term bullish | 5/24/2017 | 1.49 | 3600 | 1.454 | 1.487 | 1.704 |
| FCW HOLDINGS BHD | Medium term bullish | 5/24/2017 | 0.88 | 97800 | 0.857 | 0.858 | 0.925 |
| FURNIWEB INDUSTRIAL PRODUCTS BH | Medium term bullish | 5/24/2017 | 0.9 | 5000 | 0.89 | 0.9 | 0.758 |
| GRAND-FLO SOLUTION BHD | Medium term bullish | 5/24/2017 | 0.24 | 121000 | 0.234 | 0.235 | 0.211 |
| GUNUNG CAPITAL BERHAD | Medium term bullish | 5/24/2017 | 0.52 | 570400 | 0.519 | 0.517 | 0.453 |
| HO WAH GENTING BHD | Medium term bullish | 5/24/2017 | 0.065 | 1038100 | 0.062 | 0.062 | 0 |
| I-BHD | Medium term bullish | 5/24/2017 | 0.63 | 651700 | 0.63 | 0.618 | 0.595 |
| INCH KENNETH KAJANG RUBBER PLC | Medium term bullish | 5/24/2017 | 0.7 | 57000 | 0.701 | 0.696 | 0.692 |
| IOI CORPORATION BHD | Medium term bullish | 5/24/2017 | 4.53 | 2782900 | 4.578 | 4.527 | 0 |
| KNM GROUP BHD | Medium term bullish | 5/24/2017 | 0.295 | 3738200 | 0.29 | 0.293 | 0.356 |
| KUCHAI DEVELOPMENT BHD | Medium term bullish | 5/24/2017 | 1.24 | 49000 | 1.25 | 1.238 | 1.197 |
| LBS BINA GROUP BHD | Medium term bullish | 5/24/2017 | 2.05 | 340000 | 2.073 | 2.022 | 1.802 |
| MALPAC HOLDINGS BHD | Medium term bullish | 5/24/2017 | 1.43 | 5800 | 1.375 | 1.396 | 0 |
| MARCO HOLDINGS BHD | Medium term bullish | 5/24/2017 | 0.17 | 513100 | 0.167 | 0.167 | 0.157 |
| MUI PROPERTIES BHD | Medium term bullish | 5/24/2017 | 0.325 | 1005000 | 0.318 | 0.324 | 0.285 |
| MULTI-CODE ELECTRONICS INDS. (M | Medium term bullish | 5/24/2017 | 0.795 | 16700 | 0.799 | 0.792 | 0.739 |
| RESINTECH BHD | Medium term bullish | 5/24/2017 | 0.42 | 16000 | 0.415 | 0.416 | 0.431 |
| RHB CAPITAL BHD | Medium term bullish | 5/24/2017 | 5.39 | 906400 | 5.437 | 5.306 | 4.961 |
| SINO HUA-AN INTERNATIONAL BHD | Medium term bullish | 5/24/2017 | 0.05 | 8023200 | 0.039 | 0.042 | 0.031 |
| TECHNODEX BHD | Medium term bullish | 5/24/2017 | 0.165 | 6580000 | 0.161 | 0.161 | 0.158 |
| A & M REALTY BHD | Short term bearish | 5/24/2017 | 1.68 | 120100 | 1.707 | 1.596 | 1.216 |
| ASIA FILE CORPORATION BHD | Short term bearish | 5/24/2017 | 3.36 | 40300 | 3.36 | 3.402 | 3.61 |
| BERJAYA CORPORATION BHD | Short term bearish | 5/24/2017 | 0.355 | 6651700 | 0.357 | 0.368 | 0.347 |
| BRIGHT PACKAGING INDUSTRY BHD | Short term bearish | 5/24/2017 | 0.33 | 206000 | 0.333 | 0.35 | 0.338 |
| CWORKS SYSTEMS BHD | Short term bearish | 5/24/2017 | 0.36 | 4702400 | 0.367 | 0.309 | 0.223 |
| DATAPREP HOLDINGS BHD | Short term bearish | 5/24/2017 | 0.47 | 1808600 | 0.479 | 0.487 | 0.242 |
| DIALOG GROUP BHD | Short term bearish | 5/24/2017 | 1.89 | 13523600 | 1.901 | 1.81 | 1.611 |
| ECOFIRST CONSOLIDATED BHD | Short term bearish | 5/24/2017 | 0.29 | 1437200 | 0.294 | 0.3 | 0.276 |
| EFFICIENT E-SOLUTIONS BHD | Short term bearish | 5/24/2017 | 0.375 | 1885500 | 0.381 | 0.364 | 0.276 |
| ENCORP BHD | Short term bearish | 5/24/2017 | 0.805 | 150800 | 0.812 | 0.826 | 0.693 |
| FEDERAL FURNITURE HOLDINGS (M) | Short term bearish | 5/24/2017 | 0.8 | 498500 | 0.807 | 0.788 | 0.744 |
| GEFUNG HOLDINGS BHD | Short term bearish | 5/24/2017 | 0.165 | 4054000 | 0.166 | 0.132 | 0.102 |
| IRIS CORPORATION BHD | Short term bearish | 5/24/2017 | 0.195 | 19934500 | 0.198 | 0.173 | 0.153 |
| KEN HOLDINGS BHD | Short term bearish | 5/24/2017 | 0.94 | 65000 | 0.944 | 0.939 | 0.9 |
| KUMPULAN PERANGSANG SELANGOR BH | Short term bearish | 5/24/2017 | 1.48 | 45500 | 1.488 | 1.456 | 1.262 |
| LEE SWEE KIAT GROUP BHD | Short term bearish | 5/24/2017 | 0.345 | 114000 | 0.349 | 0.344 | 0.301 |
| MALAYSIA BUILDING SOCIETY BHD | Short term bearish | 5/24/2017 | 1.27 | 5064700 | 1.306 | 1.256 | 1.028 |
| MESINIAGA BHD | Short term bearish | 5/24/2017 | 1.12 | 4000 | 1.151 | 1.119 | 1.096 |
| MNC WIRELESS BHD | Short term bearish | 5/24/2017 | 0.08 | 2404100 | 0.083 | 0.077 | 0.099 |
| MUHIBBAH ENGINEERING (M) BHD | Short term bearish | 5/24/2017 | 2.88 | 1089400 | 2.891 | 2.805 | 2.427 |
| MWE HOLDINGS BHD | Short term bearish | 5/24/2017 | 1.67 | 487500 | 1.676 | 1.524 | 1.337 |
| MYCOM BHD | Short term bearish | 5/24/2017 | 0.475 | 5911200 | 0.476 | 0.474 | 0.437 |
| PARAGON UNION BHD | Short term bearish | 5/24/2017 | 0.485 | 186300 | 0.507 | 0.478 | 0.434 |
| PDZ HOLDINGS BHD | Short term bearish | 5/24/2017 | 0.06 | 25000 | 0.064 | 0.066 | 0.071 |
| PENTAMASTER CORPORATION BHD | Short term bearish | 5/24/2017 | 3.2 | 753600 | 3.223 | 2.804 | 1.735 |
| PETRA ENERGY BHD | Short term bearish | 5/24/2017 | 1.18 | 133800 | 1.2 | 1.168 | 1.041 |
| PMB TECHNOLOGY BHD | Short term bearish | 5/24/2017 | 1.78 | 84000 | 1.835 | 1.744 | 1.598 |
| POLY GLASS FIBRE (M) BHD | Short term bearish | 5/24/2017 | 0.685 | 327300 | 0.711 | 0.473 | 0.346 |
| POS MALAYSIA & SERVICES HOLDING | Short term bearish | 5/24/2017 | 5.18 | 4677200 | 5.505 | 5.073 | 4.157 |
| QL RESOURCES BHD | Short term bearish | 5/24/2017 | 4.85 | 107600 | 4.864 | 4.705 | 4.488 |
| SARAWAK CONCRETE INDUSTRIES BHD | Short term bearish | 5/24/2017 | 0.68 | 8100 | 0.681 | 0.643 | 0.625 |
| SCIENTEX INCORPORATED BHD | Short term bearish | 5/24/2017 | 8.55 | 135500 | 8.553 | 8.006 | 7.024 |
| SIME DARBY BHD | Short term bearish | 5/24/2017 | 9.32 | 8952800 | 9.321 | 9.305 | 8.502 |
| TIME ENGINEERING BHD | Short term bearish | 5/24/2017 | 0.59 | 35163300 | 0.612 | 0.504 | 0.334 |
| UNIMECH GROUP BHD | Short term bearish | 5/24/2017 | 1.15 | 148100 | 1.152 | 1.109 | 1.1 |
| WCT ENGINEERING BHD | Short term bearish | 5/24/2017 | 2.14 | 5573400 | 2.232 | 2.071 | 1.834 |
| WEIDA (M) BHD | Short term bearish | 5/24/2017 | 1.95 | 189000 | 1.971 | 1.908 | 1.735 |
| YEE LEE CORPORATION BHD | Short term bearish | 5/24/2017 | 2.78 | 28000 | 2.786 | 2.65 | 2.454 |
| YGL CONVERGENCE BHD | Short term bearish | 5/24/2017 | 0.16 | 172900 | 0.164 | 0.159 | 0.121 |
| AMANAHRAYA REAL ESTATE INVESTME | Short term bullish | 5/24/2017 | 0.95 | 54000 | 0.945 | 0.939 | 0.934 |
| BOX-PAK (MALAYSIA) BHD | Short term bullish | 5/24/2017 | 1.75 | 1500 | 1.743 | 1.774 | 2.006 |
| CHEMICAL COMPANY OF MALAYSIA BH | Short term bullish | 5/24/2017 | 1.56 | 2030000 | 1.517 | 1.492 | 0 |
| DNP HOLDINGS BHD | Short term bullish | 5/24/2017 | 1.53 | 66700 | 1.212 | 1.134 | 1.069 |
| DUTCH LADY MILK INDUSTRIES BHD | Short term bullish | 5/24/2017 | 58.4 | 1600 | 58.172 | 57.663 | 57.714 |
| FRASER & NEAVE HOLDINGS BHD | Short term bullish | 5/24/2017 | 25 | 833100 | 24.952 | 24.579 | 24.041 |
| FREIGHT MANAGEMENT HLDGS BHD | Short term bullish | 5/24/2017 | 1.42 | 64800 | 1.41 | 1.343 | 1.219 |
| GENTING BHD | Short term bullish | 5/24/2017 | 9.92 | 4932600 | 9.863 | 9.695 | 8.563 |
| GLOMAC BHD | Short term bullish | 5/24/2017 | 0.705 | 190300 | 0.699 | 0.71 | 0.735 |
| GROMUTUAL BHD | Short term bullish | 5/24/2017 | 0.47 | 508700 | 0.468 | 0.462 | 0.412 |
| KAMDAR GROUP(M)BHD | Short term bullish | 5/24/2017 | 0.37 | 16000 | 0.351 | 0 | 0 |
| LBI CAPITAL BHD | Short term bullish | 5/24/2017 | 1.29 | 17100 | 1.286 | 1.269 | 1.244 |
| LNG RESOURCES BHD | Short term bullish | 5/24/2017 | 0.21 | 240100 | 0.209 | 0.202 | 0.154 |
| METRO KAJANG HOLDINGS BHD | Short term bullish | 5/24/2017 | 2.58 | 565600 | 2.492 | 2.755 | 2.783 |
| MY E.G. SERVICES BHD | Short term bullish | 5/24/2017 | 2.22 | 13585100 | 2.216 | 2.046 | 1.663 |
| NI HSIN RESOURCES BHD | Short term bullish | 5/24/2017 | 0.26 | 374500 | 0.26 | 0.27 | 0.276 |
| PAN MALAYSIA CORPORATION BHD | Short term bullish | 5/24/2017 | 0.195 | 670100 | 0.191 | 0.189 | 0.167 |
| PERISAI PETROLEUM TEKNOLOGI BHD | Short term bullish | 5/24/2017 | 0.065 | 10790600 | 0.064 | 0.066 | 0.088 |
| PRINSIPTEK CORPORATION BHD | Short term bullish | 5/24/2017 | 0.195 | 780900 | 0.194 | 0.187 | 0.135 |
| TANJUNG OFFSHORE BHD | Short term bullish | 5/24/2017 | 0.41 | 364000 | 0.404 | 0.413 | 0.345 |
| TMC LIFE SCIENCES BHD | Short term bullish | 5/24/2017 | 0.91 | 644600 | 0.903 | 0.922 | 0.937 |
| TOWER REAL ESTATE INVESTMENT TR | Short term bullish | 5/24/2017 | 1.21 | 20000 | 1.202 | 1.199 | 1.199 |
| TSH RESOURCES BHD | Short term bullish | 5/24/2017 | 1.78 | 162800 | 1.772 | 1.797 | 1.869 |
| Y.S.P.SOUTHEAST ASIA HOLDING BH | Short term bullish | 5/24/2017 | 2.38 | 1046100 | 2.307 | 2.284 | 2.111 |
| YTL LAND & DEVELOPMENT BHD | Short term bullish | 5/24/2017 | 0.625 | 395100 | 0.611 | 0.627 | 0.592 |
| YTL POWER INTERNATIONAL BHD | Short term bullish | 5/24/2017 | 1.52 | 1181100 | 1.513 | 1.508 | 1.497 |
No comments:
Post a Comment