| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| AIROCOM TECHNOLOGY BHD | Long term bearish | 8/15/2017 | 0.16 | 2751100 | 0.179 | 0.171 | 0.169 |
| BINTULU PORT HOLDINGS BHD | Long term bearish | 8/15/2017 | 6.09 | 7000 | 6.078 | 6.098 | 6.227 |
| INCH KENNETH KAJANG RUBBER PLC | Long term bearish | 8/15/2017 | 0.685 | 10200 | 0.679 | 0.683 | 0.686 |
| LION DIVERSIFIED HOLDINGS BHD | Long term bearish | 8/15/2017 | 0.04 | 464800 | 0.043 | 0.047 | 0.043 |
| MISC BHD | Long term bearish | 8/15/2017 | 7.3 | 813300 | 7.391 | 7.404 | 7.324 |
| PLENITUDE BHD | Long term bearish | 8/15/2017 | 1.63 | 5000 | 1.663 | 1.697 | 1.639 |
| SEE HUP CONSOLIDATED BHD | Long term bearish | 8/15/2017 | 1.02 | 5000 | 1.011 | 1.021 | 1.034 |
| APP INDUSTRIES BHD | Long term bullish | 8/15/2017 | 0.65 | 5000 | 0.667 | 0.674 | 0.65 |
| CONNECTCOUNTY HOLDINGS BHD | Long term bullish | 8/15/2017 | 0.21 | 523000 | 0.229 | 0.267 | 0.207 |
| DAIMAN DEVELOPMENT BHD | Long term bullish | 8/15/2017 | 2.26 | 73000 | 2.271 | 2.292 | 2.241 |
| ECOFIRST CONSOLIDATED BHD | Long term bullish | 8/15/2017 | 0.285 | 237500 | 0.294 | 0.3 | 0.284 |
| FREIGHT MANAGEMENT HLDGS BHD | Long term bullish | 8/15/2017 | 1.26 | 22300 | 1.25 | 1.302 | 1.249 |
| FSBM HOLDINGS BHD | Long term bullish | 8/15/2017 | 0.215 | 2000 | 0.21 | 0.204 | 0.199 |
| INDUSTRONICS BHD | Long term bullish | 8/15/2017 | 0.22 | 848800 | 0.209 | 0.231 | 0.193 |
| JOHORE TIN BHD | Long term bullish | 8/15/2017 | 1.5 | 2052400 | 1.485 | 1.558 | 1.375 |
| K-ONE TECHNOLOGY BHD | Long term bullish | 8/15/2017 | 0.205 | 3728600 | 0.203 | 0.207 | 0.192 |
| LBI CAPITAL BHD | Long term bullish | 8/15/2017 | 1.16 | 93000 | 1.159 | 1.182 | 1.158 |
| MUDAJAYA GROUP BHD | Long term bullish | 8/15/2017 | 1.08 | 197500 | 1.206 | 1.345 | 1.076 |
| PACIFIC & ORIENT BHD | Long term bullish | 8/15/2017 | 1.28 | 30000 | 1.274 | 1.285 | 1.272 |
| RAPID SYNERGY BHD | Long term bullish | 8/15/2017 | 5.74 | 81000 | 5.692 | 5.733 | 5.722 |
| REDTONE INTERNATIONAL BHD | Long term bullish | 8/15/2017 | 0.41 | 197000 | 0.427 | 0.443 | 0.403 |
| RUBBEREX CORPORATION (M) BHD | Long term bullish | 8/15/2017 | 0.79 | 385500 | 0.778 | 0.78 | 0.78 |
| SIGNATURE INTERNATIONAL BHD | Long term bullish | 8/15/2017 | 0.9 | 54000 | 0.896 | 0.911 | 0.892 |
| EMAS KIARA INDUSTRIES BHD | Medium term bearish | 8/15/2017 | 1.6 | 10300 | 1.566 | 1.605 | 1.378 |
| FAST TRACK SOLUTION HLDGS BHD | Medium term bearish | 8/15/2017 | 0.095 | 740000 | 0.1 | 0.1 | 0.092 |
| GPRO TECHNOLOGIES BHD | Medium term bearish | 8/15/2017 | 0.075 | 2277200 | 0.077 | 0.075 | 0 |
| HAP SENG CONSOLIDATED BHD | Medium term bearish | 8/15/2017 | 9.05 | 302600 | 9.101 | 9.095 | 8.607 |
| HARBOUR-LINK GROUP BHD | Medium term bearish | 8/15/2017 | 0.685 | 552800 | 0.692 | 0.699 | 0.786 |
| HIAP TECK VENTURE BHD | Medium term bearish | 8/15/2017 | 0.37 | 11231100 | 0.384 | 0.37 | 0.324 |
| HOVID BHD | Medium term bearish | 8/15/2017 | 0.32 | 715000 | 0.327 | 0.322 | 0.334 |
| IJM PLANTATIONS BHD | Medium term bearish | 8/15/2017 | 3 | 700 | 3.02 | 3.044 | 3.237 |
| INIX TECHNOLOGIES HOLDINGS BHD | Medium term bearish | 8/15/2017 | 0.065 | 110000 | 0.065 | 0.067 | 0.077 |
| IRIS CORPORATION BHD | Medium term bearish | 8/15/2017 | 0.16 | 271100 | 0.167 | 0.165 | 0.153 |
| KARAMBUNAI CORP BHD | Medium term bearish | 8/15/2017 | 0.06 | 427500 | 0.06 | 0.062 | 0.059 |
| LION INDUSTRIES CORPORATION BHD | Medium term bearish | 8/15/2017 | 1.18 | 2000600 | 1.163 | 1.182 | 0.759 |
| LITYAN HOLDINGS BHD | Medium term bearish | 8/15/2017 | 0.365 | 56700 | 0.381 | 0.384 | 0.359 |
| MALAYSIA STEEL WORKS (KL)BHD | Medium term bearish | 8/15/2017 | 1.08 | 1339800 | 1.055 | 1.087 | 0.916 |
| MMC CORPORATION BHD | Medium term bearish | 8/15/2017 | 2.39 | 1000 | 2.363 | 2.391 | 2.387 |
| MULTI-CODE ELECTRONICS INDS. (M | Medium term bearish | 8/15/2017 | 0.795 | 2000 | 0.807 | 0.811 | 0.749 |
| NEGRI SEMBILAN OIL PALMS BHD | Medium term bearish | 8/15/2017 | 3.94 | 400 | 4.094 | 4.069 | 4.091 |
| ONLINE ONE CORPORATION BHD | Medium term bearish | 8/15/2017 | 0.16 | 1028500 | 0.17 | 0.165 | 0.115 |
| ORNAPAPER BHD | Medium term bearish | 8/15/2017 | 1.21 | 35000 | 1.25 | 1.235 | 1.049 |
| SILVER RIDGE HOLDINGS BHD | Medium term bearish | 8/15/2017 | 0.21 | 1374700 | 0.208 | 0.21 | 0.181 |
| TA ANN HOLDINGS BHD | Medium term bearish | 8/15/2017 | 3.47 | 354400 | 3.556 | 3.519 | 3.675 |
| TAFI INDUSTRIES BHD | Medium term bearish | 8/15/2017 | 0.4 | 1000 | 0.413 | 0.416 | 0.4 |
| WILLOWGLEN MSC BHD | Medium term bearish | 8/15/2017 | 1.55 | 90600 | 1.58 | 1.557 | 1.1 |
| WONG ENGINEERING CORPORATION BH | Medium term bearish | 8/15/2017 | 0.72 | 8000 | 0.725 | 0.724 | 0.692 |
| AKN MESSAGING TECHNOLOGIES BHD | Medium term bullish | 8/15/2017 | 0.085 | 1076800 | 0.083 | 0.082 | 0.068 |
| AT SYSTEMATIZATION BHD | Medium term bullish | 8/15/2017 | 0.045 | 2773600 | 0.041 | 0.042 | 0.04 |
| BOUSTEAD HEAVY INDUSTRIES CORP | Medium term bullish | 8/15/2017 | 2.22 | 18000 | 2.186 | 2.195 | 2.109 |
| D.B.E. GURNEY RESOURCES BHD | Medium term bullish | 8/15/2017 | 0.03 | 1159800 | 0.029 | 0.03 | 0.038 |
| DENKO INDUSTRIAL CORPORATION BH | Medium term bullish | 8/15/2017 | 1.28 | 75800 | 1.239 | 1.274 | 0.826 |
| DIALOG GROUP BHD | Medium term bullish | 8/15/2017 | 1.93 | 19247900 | 1.928 | 1.925 | 1.714 |
| ECM LIBRA AVENUE BHD | Medium term bullish | 8/15/2017 | 0.55 | 118700 | 0.538 | 0.533 | 0.425 |
| EXCEL FORCE MSC BHD | Medium term bullish | 8/15/2017 | 1.15 | 381200 | 1.141 | 1.129 | 0.876 |
| FACB INDUSTRIES INCORPORATED BH | Medium term bullish | 8/15/2017 | 1.31 | 34200 | 1.311 | 1.302 | 1.181 |
| FAR EAST HOLDINGS BHD | Medium term bullish | 8/15/2017 | 9.1 | 7900 | 8.844 | 8.811 | 8.26 |
| FCW HOLDINGS BHD | Medium term bullish | 8/15/2017 | 1 | 9300 | 0.988 | 0.924 | 0.894 |
| FRONTKEN CORPORATION BHD | Medium term bullish | 8/15/2017 | 0.345 | 61949500 | 0.367 | 0.338 | 0.236 |
| FURNIWEB INDUSTRIAL PRODUCTS BH | Medium term bullish | 8/15/2017 | 1.03 | 562000 | 1.033 | 1.024 | 0.86 |
| GLOBETRONICS TECHNOLOGY BHD | Medium term bullish | 8/15/2017 | 6.11 | 1131700 | 6.144 | 6.103 | 4.8 |
| GROMUTUAL BHD | Medium term bullish | 8/15/2017 | 0.44 | 42000 | 0.437 | 0.439 | 0.419 |
| HAI-O ENTERPRISE BHD | Medium term bullish | 8/15/2017 | 4.17 | 278400 | 4.214 | 4.118 | 3.278 |
| IFCA MSC BHD | Medium term bullish | 8/15/2017 | 0.385 | 11936900 | 0.387 | 0.377 | 0.387 |
| I-POWER BHD | Medium term bullish | 8/15/2017 | 0.13 | 19549400 | 0.136 | 0.128 | 0.153 |
| KBB RESOURCES BHD | Medium term bullish | 8/15/2017 | 0.08 | 400000 | 0.075 | 0.075 | 0.068 |
| LAND & GENERAL BHD | Medium term bullish | 8/15/2017 | 0.22 | 2003800 | 0.224 | 0.22 | 0.288 |
| LEE SWEE KIAT GROUP BHD | Medium term bullish | 8/15/2017 | 0.32 | 31000 | 0.32 | 0.317 | 0.302 |
| MALAYSIAN PACIFIC INDUSTRIES BH | Medium term bullish | 8/15/2017 | 14.14 | 223300 | 13.774 | 13.462 | 10.49 |
| MERCES HOLDINGS BHD | Medium term bullish | 8/15/2017 | 1.02 | 15000 | 0.96 | 0.974 | 1.039 |
| MTOUCHE TECHNOLOGY BHD | Medium term bullish | 8/15/2017 | 0.435 | 22092800 | 0.501 | 0.421 | 0.248 |
| MUHIBBAH ENGINEERING (M) BHD | Medium term bullish | 8/15/2017 | 2.72 | 191600 | 2.684 | 2.702 | 2.546 |
| MYCOM BHD | Medium term bullish | 8/15/2017 | 0.45 | 528600 | 0.439 | 0.449 | 0.442 |
| NTPM HOLDINGS BHD | Medium term bullish | 8/15/2017 | 0.8 | 1000 | 0.785 | 0.795 | 0.83 |
| PARAMOUNT CORPORATION BHD | Medium term bullish | 8/15/2017 | 1.86 | 226100 | 1.845 | 1.834 | 1.62 |
| PW CONSOLIDATED BHD | Medium term bullish | 8/15/2017 | 1.09 | 395000 | 1.052 | 1.064 | 0.868 |
| QUALITY CONCRETE HOLDINGS BHD | Medium term bullish | 8/15/2017 | 1.2 | 3000 | 1.125 | 1.154 | 0 |
| SCIENTEX INCORPORATED BHD | Medium term bullish | 8/15/2017 | 8.6 | 516800 | 8.601 | 8.526 | 7.594 |
| SELANGOR PROPERTIES BHD | Medium term bullish | 8/15/2017 | 4.88 | 62100 | 4.885 | 4.878 | 4.623 |
| STARHILL REAL ESTATE INVESTMENT | Medium term bullish | 8/15/2017 | 1.19 | 18900 | 1.199 | 1.189 | 1.164 |
| SUPERCOMAL TECHNOLOGIES BHD | Medium term bullish | 8/15/2017 | 0.175 | 1423200 | 0.184 | 0.174 | 0.152 |
| TEK SENG HOLDINGS BHD | Medium term bullish | 8/15/2017 | 0.54 | 1867400 | 0.546 | 0.54 | 0.67 |
| THONG GUAN INDUSTRIES BHD | Medium term bullish | 8/15/2017 | 4.24 | 221300 | 4.24 | 4.231 | 4.322 |
| TRANS-ASIA SHIPPING CORP BHD | Medium term bullish | 8/15/2017 | 2.5 | 109100 | 2.502 | 2.477 | 1.978 |
| VISDYNAMICS HOLDINGS BHD | Medium term bullish | 8/15/2017 | 1.13 | 966100 | 1.181 | 1.111 | 0.669 |
| ANALABS RESOURCES BHD | Short term bearish | 8/15/2017 | 2.18 | 4500 | 2.18 | 2.206 | 2.247 |
| BIMB HOLDINGS BHD | Short term bearish | 8/15/2017 | 4.4 | 313100 | 4.405 | 4.459 | 4.34 |
| CAHYA MATA SARAWAK BHD | Short term bearish | 8/15/2017 | 3.83 | 265200 | 3.888 | 3.991 | 4.059 |
| COUNTRY HEIGHTS HOLDINGS BHD | Short term bearish | 8/15/2017 | 1.18 | 8000 | 1.222 | 1.238 | 1.258 |
| DIJAYA CORPORATION BHD | Short term bearish | 8/15/2017 | 0.955 | 50000 | 0.956 | 0.963 | 0.982 |
| D'NONCE TECHNOLOGY BHD | Short term bearish | 8/15/2017 | 0.285 | 1115000 | 0.287 | 0.292 | 0.278 |
| DUTCH LADY MILK INDUSTRIES BHD | Short term bearish | 8/15/2017 | 59 | 21400 | 59.116 | 58.596 | 56.72 |
| ENCORP BHD | Short term bearish | 8/15/2017 | 0.715 | 123700 | 0.722 | 0.754 | 0.713 |
| GENTING BHD | Short term bearish | 8/15/2017 | 9.65 | 1402700 | 9.651 | 9.598 | 8.97 |
| GLOBAL SOFT (MSC) BHD | Short term bearish | 8/15/2017 | 0.04 | 1650100 | 0.043 | 0.048 | 0.035 |
| KOSSAN RUBBER INDUSTRIES BHD | Short term bearish | 8/15/2017 | 7.03 | 129500 | 7.1 | 6.765 | 6.469 |
| KUB MALAYSIA BHD | Short term bearish | 8/15/2017 | 0.52 | 1737400 | 0.521 | 0.514 | 0.48 |
| LANDMARKS BHD | Short term bearish | 8/15/2017 | 0.845 | 40400 | 0.856 | 0.877 | 0.801 |
| LB ALUMINIUM BHD | Short term bearish | 8/15/2017 | 0.77 | 816100 | 0.771 | 0.801 | 0.703 |
| LEADER STEEL HOLDINGS BHD | Short term bearish | 8/15/2017 | 0.575 | 452700 | 0.587 | 0.596 | 0.472 |
| MEDA INC. BHD | Short term bearish | 8/15/2017 | 0.425 | 203600 | 0.431 | 0.441 | 0.474 |
| MESB BHD | Short term bearish | 8/15/2017 | 0.855 | 4000 | 0.878 | 0.837 | 0 |
| MULPHA INTERNATIONAL BHD | Short term bearish | 8/15/2017 | 2.34 | 25300 | 2.352 | 1.618 | 0.581 |
| NV MULTI CORPORATION BHD | Short term bearish | 8/15/2017 | 0.555 | 1379100 | 0.559 | 0.584 | 0.43 |
| SMIS CORPORATION BHD | Short term bearish | 8/15/2017 | 0.615 | 3000 | 0.624 | 0.633 | 0.634 |
| TALAM CORPORATION BHD | Short term bearish | 8/15/2017 | 0.045 | 1033200 | 0.049 | 0.045 | 0.043 |
| THREE-A RESOURCES BHD | Short term bearish | 8/15/2017 | 1.35 | 115800 | 1.351 | 1.33 | 1.167 |
| AMALGAMATED INDUSTRIAL STEEL BH | Short term bullish | 8/15/2017 | 0.47 | 13000 | 0.463 | 0.486 | 0.489 |
| AMANAHRAYA REAL ESTATE INVESTME | Short term bullish | 8/15/2017 | 0.95 | 31800 | 0.948 | 0.952 | 0.93 |
| AWC FACILITY SOLUTIONS BHD | Short term bullish | 8/15/2017 | 1.13 | 254400 | 1.128 | 1.112 | 1.002 |
| BHS INDUSTRIES BHD | Short term bullish | 8/15/2017 | 0.385 | 520700 | 0.384 | 0.392 | 0.419 |
| BINTAI KINDEN CORPORATION BHD | Short term bullish | 8/15/2017 | 0.2 | 41200 | 0.199 | 0.202 | 0.213 |
| COMINTEL CORPORATION BHD | Short term bullish | 8/15/2017 | 0.855 | 57000 | 0.854 | 0.907 | 0.838 |
| DIGI.COM BHD | Short term bullish | 8/15/2017 | 4.8 | 1392400 | 4.776 | 4.886 | 4.928 |
| DKLS INDUSTRIES BHD | Short term bullish | 8/15/2017 | 1.85 | 6000 | 1.834 | 1.89 | 1.74 |
| DUFU TECHNOLOGY CORP. BHD | Short term bullish | 8/15/2017 | 1.37 | 1017300 | 1.368 | 1.402 | 1.03 |
| ESSO MALAYSIA BHD | Short term bullish | 8/15/2017 | 8.97 | 333800 | 8.84 | 8.199 | 6.001 |
| FARLIM GROUP (M) BHD | Short term bullish | 8/15/2017 | 0.53 | 14900 | 0.529 | 0.55 | 0.533 |
| HARVEST COURT INDUSTRIES BHD | Short term bullish | 8/15/2017 | 0.11 | 78886000 | 0.106 | 0.144 | 0.226 |
| HO WAH GENTING BHD | Short term bullish | 8/15/2017 | 0.05 | 184000 | 0.048 | 0.051 | 0.056 |
| HUBLINE BHD | Short term bullish | 8/15/2017 | 0.06 | 2148500 | 0.059 | 0.06 | 0.093 |
| IGB CORPORATION BHD | Short term bullish | 8/15/2017 | 2.83 | 12700 | 2.827 | 2.854 | 2.688 |
| IQ GROUP HOLDINGS BHD | Short term bullish | 8/15/2017 | 4.59 | 77500 | 4.568 | 4.308 | 3.329 |
| KOMARKCORP BHD | Short term bullish | 8/15/2017 | 0.255 | 442000 | 0.251 | 0.261 | 0.291 |
| MLABS SYSTEMS BHD | Short term bullish | 8/15/2017 | 0.205 | 93301504 | 0.175 | 0.168 | 0.108 |
| MNC WIRELESS BHD | Short term bullish | 8/15/2017 | 0.065 | 655000 | 0.065 | 0.069 | 0.074 |
| MULTI VEST RESOURCES BHD | Short term bullish | 8/15/2017 | 0.23 | 56700 | 0.23 | 0.233 | 0.248 |
| NARRA INDUSTRIES BHD | Short term bullish | 8/15/2017 | 2.24 | 42100 | 2.235 | 2.303 | 2.652 |
| NATIONWIDE EXPRESS COURIER SERV | Short term bullish | 8/15/2017 | 0.805 | 268500 | 0.799 | 0.704 | 0.565 |
| OPCOM HOLDINGS BHD | Short term bullish | 8/15/2017 | 0.59 | 103500 | 0.589 | 0.591 | 0.602 |
| OSK VENTURES INTERNATIONAL BHD | Short term bullish | 8/15/2017 | 0.68 | 121400 | 0.676 | 0.7 | 0.534 |
| PALETTE MULTIMEDIA BHD | Short term bullish | 8/15/2017 | 0.075 | 4317700 | 0.073 | 0.066 | 0.066 |
| PANASONIC MANUFACTURING MALAYSI | Short term bullish | 8/15/2017 | 37.1 | 1700 | 37.053 | 36.405 | 34.14 |
| PASDEC HOLDINGS BHD | Short term bullish | 8/15/2017 | 0.6 | 3400 | 0.599 | 0.616 | 0.558 |
| PROTASCO BHD | Short term bullish | 8/15/2017 | 1.03 | 1937700 | 1.027 | 1.035 | 1.094 |
| PUC FOUNDER (MSC) BHD | Short term bullish | 8/15/2017 | 0.125 | 25949900 | 0.124 | 0.133 | 0.105 |
| SANICHI TECHNOLOGY BHD | Short term bullish | 8/15/2017 | 0.06 | 460700 | 0.06 | 0.065 | 0.071 |
| SHL CONSOLIDATED BHD | Short term bullish | 8/15/2017 | 2.85 | 45600 | 2.843 | 2.83 | 2.813 |
| TALIWORKS CORPORATION BHD | Short term bullish | 8/15/2017 | 1.48 | 17700 | 1.477 | 1.488 | 1.49 |
| TH PLANTATIONS BHD | Short term bullish | 8/15/2017 | 1.12 | 52800 | 1.116 | 1.122 | 1.11 |
| TIONG NAM LOGISTICS HOLDINGS BH | Short term bullish | 8/15/2017 | 1.72 | 117000 | 1.716 | 1.748 | 1.684 |
| YTL POWER INTERNATIONAL BHD | Short term bullish | 8/15/2017 | 1.42 | 498800 | 1.413 | 1.437 | 1.47 |
No comments:
Post a Comment