| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| LATITUDE TREE HOLDINGS BHD | Long term bearish | 8/16/2017 | 5.24 | 10600 | 5.318 | 5.242 | 5.245 |
| MMC CORPORATION BHD | Long term bearish | 8/16/2017 | 2.38 | 20500 | 2.364 | 2.39 | 2.388 |
| OLYMPIA INDUSTRIES BHD | Long term bearish | 8/16/2017 | 0.115 | 3896900 | 0.12 | 0.129 | 0.115 |
| AIROCOM TECHNOLOGY BHD | Long term bullish | 8/16/2017 | 0.17 | 1336200 | 0.178 | 0.171 | 0.169 |
| ASTRAL SUPREME BHD | Long term bullish | 8/16/2017 | 0.125 | 8938000 | 0.117 | 0.118 | 0.117 |
| BCB BHD | Long term bullish | 8/16/2017 | 0.47 | 5000 | 0.453 | 0.455 | 0.469 |
| CLASSIC SCENIC BHD | Long term bullish | 8/16/2017 | 1.82 | 74000 | 1.819 | 1.82 | 1.815 |
| EQUINE CAPITAL BHD | Long term bullish | 8/16/2017 | 0.38 | 1372000 | 0.371 | 0.377 | 0.37 |
| IFCA MSC BHD | Long term bullish | 8/16/2017 | 0.395 | 12139400 | 0.387 | 0.377 | 0.386 |
| INCH KENNETH KAJANG RUBBER PLC | Long term bullish | 8/16/2017 | 0.69 | 2200 | 0.68 | 0.683 | 0.686 |
| KEN HOLDINGS BHD | Long term bullish | 8/16/2017 | 0.92 | 8000 | 0.892 | 0.923 | 0.905 |
| MWE HOLDINGS BHD | Long term bullish | 8/16/2017 | 1.41 | 63000 | 1.439 | 1.475 | 1.383 |
| NEXNEWS BHD | Long term bullish | 8/16/2017 | 0.35 | 2300 | 0.316 | 0.34 | 0.347 |
| SERSOL TECHNOLOGIES BHD | Long term bullish | 8/16/2017 | 0.17 | 1007400 | 0.178 | 0.176 | 0.168 |
| SP SETIA BHD | Long term bullish | 8/16/2017 | 3.31 | 394800 | 3.267 | 3.398 | 3.284 |
| STAR PUBLICATIONS (M) BHD | Long term bullish | 8/16/2017 | 2.33 | 105000 | 2.299 | 2.3 | 2.31 |
| SUPERLON HOLDINGS BHD | Long term bullish | 8/16/2017 | 2.66 | 866500 | 2.496 | 2.263 | 2.64 |
| AKN MESSAGING TECHNOLOGIES BHD | Medium term bearish | 8/16/2017 | 0.08 | 322500 | 0.082 | 0.082 | 0.068 |
| ALUMINIUM COMPANY OF MALAYSIA B | Medium term bearish | 8/16/2017 | 1.76 | 1953800 | 1.757 | 1.806 | 1.232 |
| AT SYSTEMATIZATION BHD | Medium term bearish | 8/16/2017 | 0.04 | 612800 | 0.041 | 0.042 | 0.04 |
| AWC FACILITY SOLUTIONS BHD | Medium term bearish | 8/16/2017 | 1.11 | 193900 | 1.127 | 1.112 | 1.004 |
| BATU KAWAN BHD | Medium term bearish | 8/16/2017 | 18.9 | 266900 | 19.101 | 18.982 | 18.728 |
| D.B.E. GURNEY RESOURCES BHD | Medium term bearish | 8/16/2017 | 0.025 | 184000 | 0.029 | 0.03 | 0.038 |
| DENKO INDUSTRIAL CORPORATION BH | Medium term bearish | 8/16/2017 | 1.27 | 21000 | 1.24 | 1.275 | 0.831 |
| ECM LIBRA AVENUE BHD | Medium term bearish | 8/16/2017 | 0.53 | 25200 | 0.538 | 0.533 | 0.425 |
| FACB INDUSTRIES INCORPORATED BH | Medium term bearish | 8/16/2017 | 1.28 | 1000 | 1.309 | 1.302 | 1.182 |
| FURNIWEB INDUSTRIAL PRODUCTS BH | Medium term bearish | 8/16/2017 | 1.02 | 1603100 | 1.033 | 1.026 | 0.862 |
| GROMUTUAL BHD | Medium term bearish | 8/16/2017 | 0.435 | 10000 | 0.437 | 0.439 | 0.419 |
| LAND & GENERAL BHD | Medium term bearish | 8/16/2017 | 0.215 | 2840800 | 0.224 | 0.22 | 0.287 |
| LEE SWEE KIAT GROUP BHD | Medium term bearish | 8/16/2017 | 0.315 | 70800 | 0.32 | 0.317 | 0.303 |
| MAGNA PRIMA BHD | Medium term bearish | 8/16/2017 | 1.49 | 10000 | 1.497 | 1.495 | 1.417 |
| MTOUCHE TECHNOLOGY BHD | Medium term bearish | 8/16/2017 | 0.345 | 55455400 | 0.484 | 0.421 | 0.249 |
| MUI PROPERTIES BHD | Medium term bearish | 8/16/2017 | 0.295 | 1000000 | 0.295 | 0.296 | 0.295 |
| NTPM HOLDINGS BHD | Medium term bearish | 8/16/2017 | 0.76 | 132000 | 0.783 | 0.793 | 0.829 |
| SOUTHERN ACIDS (M) BHD | Medium term bearish | 8/16/2017 | 4.8 | 4400 | 4.832 | 4.825 | 4.332 |
| TALAM CORPORATION BHD | Medium term bearish | 8/16/2017 | 0.045 | 779800 | 0.049 | 0.045 | 0.043 |
| TEK SENG HOLDINGS BHD | Medium term bearish | 8/16/2017 | 0.53 | 579000 | 0.546 | 0.539 | 0.668 |
| TOMEI CONSOLIDATED BHD | Medium term bearish | 8/16/2017 | 0.585 | 20000 | 0.59 | 0.589 | 0.499 |
| UNITED PLANTATIONS BHD | Medium term bearish | 8/16/2017 | 27.8 | 2400 | 27.81 | 27.838 | 27.489 |
| APP INDUSTRIES BHD | Medium term bullish | 8/16/2017 | 0.685 | 1000 | 0.668 | 0.673 | 0.65 |
| BINTULU PORT HOLDINGS BHD | Medium term bullish | 8/16/2017 | 6.1 | 4600 | 6.083 | 6.094 | 6.226 |
| BRITISH AMERICAN TOBACCO (M) BH | Medium term bullish | 8/16/2017 | 44.34 | 192600 | 44.123 | 44.094 | 44.957 |
| CNI HOLDINGS BHD | Medium term bullish | 8/16/2017 | 0.075 | 51400 | 0.073 | 0.074 | 0.076 |
| DISCCOMP BHD | Medium term bullish | 8/16/2017 | 0.35 | 5000 | 0.31 | 0.316 | 0 |
| DUFU TECHNOLOGY CORP. BHD | Medium term bullish | 8/16/2017 | 1.46 | 4139500 | 1.374 | 1.402 | 1.035 |
| FAST TRACK SOLUTION HLDGS BHD | Medium term bullish | 8/16/2017 | 0.1 | 1999600 | 0.1 | 0.1 | 0.092 |
| GD EXPRESS CARRIER BHD | Medium term bullish | 8/16/2017 | 0.665 | 3194900 | 0.67 | 0.661 | 0.533 |
| GPRO TECHNOLOGIES BHD | Medium term bullish | 8/16/2017 | 0.08 | 235500 | 0.078 | 0.075 | 0 |
| HOVID BHD | Medium term bullish | 8/16/2017 | 0.33 | 949300 | 0.328 | 0.322 | 0.334 |
| IRIS CORPORATION BHD | Medium term bullish | 8/16/2017 | 0.165 | 3759800 | 0.167 | 0.165 | 0.153 |
| JOHORE TIN BHD | Medium term bullish | 8/16/2017 | 1.56 | 2289000 | 1.487 | 1.555 | 1.378 |
| LNG RESOURCES BHD | Medium term bullish | 8/16/2017 | 0.2 | 2626400 | 0.21 | 0.199 | 0.171 |
| MALAYSIA BUILDING SOCIETY BHD | Medium term bullish | 8/16/2017 | 1.31 | 15306900 | 1.249 | 1.288 | 1.126 |
| MNC WIRELESS BHD | Medium term bullish | 8/16/2017 | 0.07 | 7536500 | 0.065 | 0.069 | 0.073 |
| MULPHA LAND BHD | Medium term bullish | 8/16/2017 | 0.255 | 245000 | 0.243 | 0.244 | 0.228 |
| MULTI VEST RESOURCES BHD | Medium term bullish | 8/16/2017 | 0.235 | 21000 | 0.23 | 0.233 | 0.248 |
| OKA CORPORATION BHD | Medium term bullish | 8/16/2017 | 1.86 | 600300 | 1.841 | 1.806 | 1.45 |
| OPCOM HOLDINGS BHD | Medium term bullish | 8/16/2017 | 0.6 | 57800 | 0.59 | 0.591 | 0.602 |
| ORNAPAPER BHD | Medium term bullish | 8/16/2017 | 1.39 | 3029100 | 1.257 | 1.241 | 1.051 |
| OSK VENTURES INTERNATIONAL BHD | Medium term bullish | 8/16/2017 | 0.83 | 7186800 | 0.683 | 0.702 | 0.536 |
| PETRONAS GAS BHD | Medium term bullish | 8/16/2017 | 18.88 | 1176900 | 18.804 | 18.822 | 19.759 |
| POH HUAT RESOURCES HOLDINGS BHD | Medium term bullish | 8/16/2017 | 1.93 | 210100 | 1.94 | 1.929 | 1.798 |
| PRESTAR RESOURCES BHD | Medium term bullish | 8/16/2017 | 1.28 | 974100 | 1.258 | 1.275 | 0.978 |
| PUBLIC PACKAGES HOLDINGS BHD | Medium term bullish | 8/16/2017 | 1.54 | 379500 | 1.54 | 1.511 | 1.152 |
| REDTONE INTERNATIONAL BHD | Medium term bullish | 8/16/2017 | 0.455 | 1507500 | 0.428 | 0.443 | 0.403 |
| SINORA INDUSTRIES BHD | Medium term bullish | 8/16/2017 | 1.12 | 19700 | 1.106 | 1.103 | 1.143 |
| TOP GLOVE CORPORATION BHD | Medium term bullish | 8/16/2017 | 5.7 | 3299700 | 5.71 | 5.697 | 5.227 |
| TOWER REAL ESTATE INVESTMENT TR | Medium term bullish | 8/16/2017 | 1.22 | 52000 | 1.212 | 1.211 | 1.199 |
| WELLCALL HOLDINGS BHD | Medium term bullish | 8/16/2017 | 2.19 | 4500 | 2.183 | 2.176 | 2.018 |
| WENG ZHENG RESOURCES BHD | Medium term bullish | 8/16/2017 | 1.15 | 550800 | 1.103 | 1.131 | 1.152 |
| WONG ENGINEERING CORPORATION BH | Medium term bullish | 8/16/2017 | 0.725 | 2000 | 0.727 | 0.724 | 0.692 |
| YGL CONVERGENCE BHD | Medium term bullish | 8/16/2017 | 0.185 | 1140500 | 0.199 | 0.184 | 0.14 |
| YONG TAI BHD | Medium term bullish | 8/16/2017 | 1.41 | 2172200 | 1.4 | 1.405 | 1.369 |
| AMALGAMATED INDUSTRIAL STEEL BH | Short term bearish | 8/16/2017 | 0.435 | 28400 | 0.461 | 0.484 | 0.489 |
| AMANAHRAYA REAL ESTATE INVESTME | Short term bearish | 8/16/2017 | 0.94 | 52800 | 0.948 | 0.952 | 0.931 |
| APEX HEALTHCARE BHD | Short term bearish | 8/16/2017 | 4.74 | 3900 | 4.742 | 4.656 | 4.624 |
| BOUSTEAD HOLDINGS BHD | Short term bearish | 8/16/2017 | 2.68 | 172500 | 2.696 | 2.668 | 2.54 |
| EDARAN DIGITAL SYSTEMS BHD | Short term bearish | 8/16/2017 | 0.225 | 45000 | 0.23 | 0.253 | 0.26 |
| ENG KAH CORPORATION BHD | Short term bearish | 8/16/2017 | 1.46 | 3000 | 1.504 | 1.537 | 1.577 |
| ETI TECH CORPORATION BHD | Short term bearish | 8/16/2017 | 0.105 | 1228200 | 0.109 | 0.12 | 0.115 |
| FARLIM GROUP (M) BHD | Short term bearish | 8/16/2017 | 0.525 | 37000 | 0.529 | 0.549 | 0.533 |
| FSBM HOLDINGS BHD | Short term bearish | 8/16/2017 | 0.21 | 6000 | 0.211 | 0.204 | 0.199 |
| GENETEC TECHNOLOGY BERHAD | Short term bearish | 8/16/2017 | 0.905 | 48000 | 0.931 | 0.962 | 0.886 |
| GRAND HOOVER BHD | Short term bearish | 8/16/2017 | 0.46 | 10000 | 0.464 | 0.45 | 0.436 |
| HARVEST COURT INDUSTRIES BHD | Short term bearish | 8/16/2017 | 0.105 | 22778800 | 0.106 | 0.141 | 0.226 |
| HO WAH GENTING BHD | Short term bearish | 8/16/2017 | 0.045 | 620000 | 0.048 | 0.051 | 0.056 |
| IGB CORPORATION BHD | Short term bearish | 8/16/2017 | 2.82 | 60400 | 2.827 | 2.852 | 2.69 |
| INDUSTRONICS BHD | Short term bearish | 8/16/2017 | 0.2 | 745800 | 0.208 | 0.229 | 0.194 |
| K-ONE TECHNOLOGY BHD | Short term bearish | 8/16/2017 | 0.2 | 1036600 | 0.202 | 0.207 | 0.192 |
| KUCHAI DEVELOPMENT BHD | Short term bearish | 8/16/2017 | 1.25 | 4000 | 1.26 | 1.241 | 1.212 |
| LYSAGHT GALVANIZED STEEL BHD | Short term bearish | 8/16/2017 | 3.68 | 30000 | 3.729 | 3.651 | 3.543 |
| MELATI EHSAN HOLDINGS BHD | Short term bearish | 8/16/2017 | 0.79 | 3000 | 0.819 | 0.849 | 0.876 |
| MINETECH RESOURCES BHD | Short term bearish | 8/16/2017 | 0.135 | 1217000 | 0.136 | 0.13 | 0.113 |
| NARRA INDUSTRIES BHD | Short term bearish | 8/16/2017 | 2.22 | 49300 | 2.235 | 2.296 | 2.648 |
| NATIONWIDE EXPRESS COURIER SERV | Short term bearish | 8/16/2017 | 0.795 | 113000 | 0.8 | 0.71 | 0.567 |
| PANASONIC MANUFACTURING MALAYSI | Short term bearish | 8/16/2017 | 37 | 5900 | 37.036 | 36.444 | 34.138 |
| PASDEC HOLDINGS BHD | Short term bearish | 8/16/2017 | 0.595 | 48000 | 0.599 | 0.616 | 0.558 |
| PROTASCO BHD | Short term bearish | 8/16/2017 | 1 | 1371800 | 1.026 | 1.035 | 1.093 |
| RIVERVIEW RUBBER ESTATES BHD | Short term bearish | 8/16/2017 | 3.66 | 3000 | 3.68 | 3.772 | 0 |
| SILVER RIDGE HOLDINGS BHD | Short term bearish | 8/16/2017 | 0.205 | 2242500 | 0.207 | 0.21 | 0.181 |
| TALIWORKS CORPORATION BHD | Short term bearish | 8/16/2017 | 1.47 | 259800 | 1.476 | 1.488 | 1.49 |
| YNH PROPERTY BHD | Short term bearish | 8/16/2017 | 1.4 | 361000 | 1.42 | 1.465 | 1.515 |
| YTL POWER INTERNATIONAL BHD | Short term bearish | 8/16/2017 | 1.41 | 975600 | 1.413 | 1.435 | 1.47 |
| ALAM MARITIM RESOURCES BHD | Short term bullish | 8/16/2017 | 0.13 | 155000 | 0.13 | 0.161 | 0.245 |
| AMDB BHD | Short term bullish | 8/16/2017 | 0.815 | 69500 | 0.814 | 0.799 | 0.802 |
| APM AUTOMOTIVE HOLDINGS BHD | Short term bullish | 8/16/2017 | 3.85 | 22000 | 3.836 | 3.917 | 3.618 |
| BIMB HOLDINGS BHD | Short term bullish | 8/16/2017 | 4.43 | 916600 | 4.408 | 4.458 | 4.341 |
| BIO OSMO BHD | Short term bullish | 8/16/2017 | 0.08 | 2338300 | 0.079 | 0.086 | 0.074 |
| BOON KOON GROUP BHD | Short term bullish | 8/16/2017 | 0.52 | 9811000 | 0.518 | 0.471 | 0.287 |
| CAHYA MATA SARAWAK BHD | Short term bullish | 8/16/2017 | 3.91 | 605700 | 3.885 | 3.987 | 4.06 |
| CHEETAH HOLDINGS BHD | Short term bullish | 8/16/2017 | 0.41 | 10000 | 0.404 | 0.417 | 0.423 |
| CHOO BEE METAL INDUSTRIES BHD | Short term bullish | 8/16/2017 | 2.15 | 685800 | 2.047 | 2.173 | 1.938 |
| DIGISTAR CORPORATION BHD | Short term bullish | 8/16/2017 | 0.165 | 783900 | 0.164 | 0.168 | 0.179 |
| DKSH HOLDINGS(M)BHD | Short term bullish | 8/16/2017 | 4.98 | 105900 | 4.978 | 4.983 | 4.99 |
| D'NONCE TECHNOLOGY BHD | Short term bullish | 8/16/2017 | 0.29 | 387000 | 0.287 | 0.292 | 0.278 |
| EKOVEST BHD | Short term bullish | 8/16/2017 | 1.12 | 3873400 | 1.111 | 1.147 | 1.125 |
| FABER GROUP BHD | Short term bullish | 8/16/2017 | 2.59 | 11300 | 2.584 | 2.607 | 3.02 |
| FLONIC HI-TEC BHD | Short term bullish | 8/16/2017 | 0.03 | 600000 | 0.029 | 0.033 | 0.039 |
| G.A.BLUE INTERNATIONAL BHD | Short term bullish | 8/16/2017 | 1.78 | 52500 | 1.766 | 1.825 | 1.357 |
| GENTING BHD | Short term bullish | 8/16/2017 | 9.79 | 1836600 | 9.668 | 9.594 | 8.98 |
| GLOBETRONICS TECHNOLOGY BHD | Short term bullish | 8/16/2017 | 6.22 | 496300 | 6.142 | 6.112 | 4.812 |
| HAI-O ENTERPRISE BHD | Short term bullish | 8/16/2017 | 4.21 | 209800 | 4.207 | 4.124 | 3.287 |
| ICAPITAL.BIZ BHD | Short term bullish | 8/16/2017 | 2.6 | 38000 | 2.587 | 2.635 | 2.929 |
| IOI CORPORATION BHD | Short term bullish | 8/16/2017 | 4.48 | 1228200 | 4.477 | 4.491 | 4.458 |
| KELADI MAJU BHD | Short term bullish | 8/16/2017 | 0.105 | 1186000 | 0.104 | 0.109 | 0.122 |
| KUB MALAYSIA BHD | Short term bullish | 8/16/2017 | 0.55 | 6148800 | 0.523 | 0.514 | 0.481 |
| KUMPULAN FIMA BHD | Short term bullish | 8/16/2017 | 1.87 | 10900 | 1.868 | 1.856 | 1.811 |
| LANDMARKS BHD | Short term bullish | 8/16/2017 | 0.86 | 122000 | 0.854 | 0.876 | 0.801 |
| LB ALUMINIUM BHD | Short term bullish | 8/16/2017 | 0.78 | 628000 | 0.771 | 0.802 | 0.703 |
| MBM RESOURCES BHD | Short term bullish | 8/16/2017 | 2.23 | 800 | 2.21 | 2.234 | 2.332 |
| MINPLY HOLDINGS (M) BHD | Short term bullish | 8/16/2017 | 0.06 | 3257000 | 0.059 | 0.062 | 0.053 |
| MUDA HOLDINGS BHD | Short term bullish | 8/16/2017 | 1.52 | 247600 | 1.485 | 1.527 | 1.561 |
| MULPHA INTERNATIONAL BHD | Short term bullish | 8/16/2017 | 2.45 | 343500 | 2.368 | 1.662 | 0.592 |
| NV MULTI CORPORATION BHD | Short term bullish | 8/16/2017 | 0.56 | 1491100 | 0.559 | 0.583 | 0.431 |
| OCB BHD | Short term bullish | 8/16/2017 | 0.74 | 5000 | 0.723 | 0.72 | 0.715 |
| PANTECH GROUP HOLDINGS BHD | Short term bullish | 8/16/2017 | 0.655 | 3228200 | 0.643 | 0.618 | 0.537 |
| QL RESOURCES BHD | Short term bullish | 8/16/2017 | 4.93 | 290600 | 4.928 | 4.897 | 4.626 |
| REXIT BHD | Short term bullish | 8/16/2017 | 0.915 | 1176200 | 0.885 | 0.875 | 0.73 |
| SUBUR TIASA HOLDINGS BHD | Short term bullish | 8/16/2017 | 1.36 | 100 | 1.353 | 1.362 | 1.399 |
| TA ENTERPRISE BHD | Short term bullish | 8/16/2017 | 0.62 | 809300 | 0.608 | 0.63 | 0.568 |
| THREE-A RESOURCES BHD | Short term bullish | 8/16/2017 | 1.36 | 176800 | 1.352 | 1.332 | 1.169 |
| TRANS-ASIA SHIPPING CORP BHD | Short term bullish | 8/16/2017 | 2.5 | 166000 | 2.499 | 2.478 | 1.983 |
| VISDYNAMICS HOLDINGS BHD | Short term bullish | 8/16/2017 | 1.24 | 3681600 | 1.18 | 1.117 | 0.674 |
| VITROX CORPORATION BHD | Short term bullish | 8/16/2017 | 4.55 | 1741900 | 4.301 | 6.29 | 4.839 |
| YTL CORPORATION BHD | Short term bullish | 8/16/2017 | 1.42 | 3058100 | 1.418 | 1.455 | 1.507 |
No comments:
Post a Comment