| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| ASIA POLY HOLDINGS BHD | Long term bearish | 9/13/2017 | 0.17 | 1950000 | 0.17 | 0.182 | 0.179 |
| BOUSTEAD HEAVY INDUSTRIES CORP | Long term bearish | 9/13/2017 | 2.13 | 5300 | 2.177 | 2.185 | 2.133 |
| BRIGHT PACKAGING INDUSTRY BHD | Long term bearish | 9/13/2017 | 0.26 | 684400 | 0.312 | 0.313 | 0.329 |
| CAHYA MATA SARAWAK BHD | Long term bearish | 9/13/2017 | 4.05 | 248300 | 3.976 | 3.957 | 4.08 |
| CONNECTCOUNTY HOLDINGS BHD | Long term bearish | 9/13/2017 | 0.21 | 1550300 | 0.209 | 0.237 | 0.215 |
| DPS RESOURCES BHD | Long term bearish | 9/13/2017 | 0.085 | 1812600 | 0.085 | 0.087 | 0.09 |
| HEITECH PADU BHD | Long term bearish | 9/13/2017 | 0.735 | 80000 | 0.78 | 0.829 | 0.744 |
| HIL INDUSTRIES BHD | Long term bearish | 9/13/2017 | 1 | 20000 | 1.015 | 1.062 | 1.009 |
| MERCURY INDUSTRIES BHD | Long term bearish | 9/13/2017 | 1.28 | 13000 | 1.273 | 1.286 | 1.308 |
| NOVA MSC BHD | Long term bearish | 9/13/2017 | 0.085 | 2030000 | 0.079 | 0.078 | 0.085 |
| ORIENTAL HOLDINGS BHD | Long term bearish | 9/13/2017 | 6.63 | 84400 | 6.683 | 6.643 | 6.648 |
| PAN MALAYSIA HOLDINGS BHD | Long term bearish | 9/13/2017 | 0.15 | 5440400 | 0.167 | 0.158 | 0.154 |
| PUBLIC PACKAGES HOLDINGS BHD | Long term bearish | 9/13/2017 | 0.815 | 167900 | 1.465 | 1.528 | 1.195 |
| SEG INTERNATIONAL BHD | Long term bearish | 9/13/2017 | 0.67 | 215400 | 0.663 | 0.679 | 0.671 |
| SILVER RIDGE HOLDINGS BHD | Long term bearish | 9/13/2017 | 0.185 | 4099400 | 0.208 | 0.211 | 0.189 |
| TA ANN HOLDINGS BHD | Long term bearish | 9/13/2017 | 3.69 | 88900 | 3.587 | 3.558 | 3.692 |
| TECHNODEX BHD | Long term bearish | 9/13/2017 | 0.145 | 734000 | 0.142 | 0.146 | 0.153 |
| TH PLANTATIONS BHD | Long term bearish | 9/13/2017 | 1.11 | 163300 | 1.103 | 1.115 | 1.112 |
| TSR CAPITAL BHD | Long term bearish | 9/13/2017 | 0.6 | 254800 | 0.659 | 0.705 | 0.624 |
| AMDB BHD | Long term bullish | 9/13/2017 | 0.805 | 41800 | 0.806 | 0.802 | 0.804 |
| ANALABS RESOURCES BHD | Long term bullish | 9/13/2017 | 2.27 | 11100 | 2.174 | 2.179 | 2.233 |
| APM AUTOMOTIVE HOLDINGS BHD | Long term bullish | 9/13/2017 | 3.65 | 16300 | 3.678 | 3.811 | 3.648 |
| BATU KAWAN BHD | Long term bullish | 9/13/2017 | 19.02 | 29100 | 18.869 | 18.996 | 18.808 |
| CYMAO HOLDINGS BHD | Long term bullish | 9/13/2017 | 0.34 | 10000 | 0.319 | 0.321 | 0.333 |
| DKSH HOLDINGS(M)BHD | Long term bullish | 9/13/2017 | 4.9 | 191400 | 4.901 | 4.953 | 4.881 |
| ETI TECH CORPORATION BHD | Long term bullish | 9/13/2017 | 0.13 | 76741104 | 0.109 | 0.11 | 0.117 |
| FREIGHT MANAGEMENT HLDGS BHD | Long term bullish | 9/13/2017 | 1.26 | 58700 | 1.264 | 1.269 | 1.257 |
| HUP SENG INDUSTRIES BHD | Long term bullish | 9/13/2017 | 1.19 | 399200 | 1.19 | 1.199 | 1.188 |
| K-ONE TECHNOLOGY BHD | Long term bullish | 9/13/2017 | 0.2 | 5457900 | 0.193 | 0.2 | 0.193 |
| KRETAM HOLDINGS BHD | Long term bullish | 9/13/2017 | 0.56 | 848800 | 0.54 | 0.542 | 0.555 |
| PJBUMI BHD | Long term bullish | 9/13/2017 | 0.29 | 23000 | 0.272 | 0.269 | 0.286 |
| PROTASCO BHD | Long term bullish | 9/13/2017 | 1.09 | 1426200 | 1.028 | 1.03 | 1.08 |
| RELIANCE PACIFIC BHD | Long term bullish | 9/13/2017 | 0.34 | 101200 | 0.331 | 0.331 | 0.333 |
| SCANWOLF CORPORATION BHD | Long term bullish | 9/13/2017 | 0.315 | 103700 | 0.291 | 0.29 | 0.296 |
| TENCO BHD | Long term bullish | 9/13/2017 | 0.275 | 175100 | 0.269 | 0.275 | 0.273 |
| TOWER REAL ESTATE INVESTMENT TR | Long term bullish | 9/13/2017 | 1.2 | 50300 | 1.204 | 1.209 | 1.2 |
| TRIPLC BHD | Long term bullish | 9/13/2017 | 2.05 | 2025300 | 1.701 | 1.713 | 1.796 |
| BOON KOON GROUP BHD | Medium term bearish | 9/13/2017 | 0.495 | 841000 | 0.506 | 0.495 | 0.321 |
| DAMANSARA REALTY BHD | Medium term bearish | 9/13/2017 | 0.535 | 76900 | 0.531 | 0.55 | 0.622 |
| DOLOMITE CORPORATION BHD | Medium term bearish | 9/13/2017 | 0.255 | 2000 | 0.263 | 0.276 | 0.321 |
| EDARAN DIGITAL SYSTEMS BHD | Medium term bearish | 9/13/2017 | 0.23 | 10000 | 0.231 | 0.235 | 0.262 |
| EKOVEST BHD | Medium term bearish | 9/13/2017 | 1.11 | 1365500 | 1.125 | 1.125 | 1.146 |
| FOCAL AIMS HOLDINGS BHD | Medium term bearish | 9/13/2017 | 1.58 | 1219400 | 1.563 | 1.582 | 1.502 |
| FURQAN BUSINESS ORGANISATION BH | Medium term bearish | 9/13/2017 | 0.175 | 58400 | 0.168 | 0.179 | 0.204 |
| HARRISONS HOLDINGS (M) BHD | Medium term bearish | 9/13/2017 | 3.9 | 4100 | 3.914 | 3.931 | 3.677 |
| INFORTECH ALLIANCE BHD | Medium term bearish | 9/13/2017 | 0.135 | 15468500 | 0.141 | 0.139 | 0.127 |
| INSAS BHD | Medium term bearish | 9/13/2017 | 1.03 | 492700 | 1.005 | 1.035 | 0.897 |
| JADI IMAGING HOLDINGS BHD | Medium term bearish | 9/13/2017 | 0.055 | 1173600 | 0.055 | 0.058 | 0.065 |
| JMR CONGLOMERATION BHD | Medium term bearish | 9/13/2017 | 1.09 | 100 | 1.097 | 1.095 | 0 |
| KBB RESOURCES BHD | Medium term bearish | 9/13/2017 | 0.075 | 366000 | 0.079 | 0.076 | 0.072 |
| KUB MALAYSIA BHD | Medium term bearish | 9/13/2017 | 0.515 | 1842600 | 0.525 | 0.518 | 0.494 |
| MAGNI-TECH INDUSTRIES BHD | Medium term bearish | 9/13/2017 | 7.35 | 150500 | 7.47 | 7.414 | 5.589 |
| MALTON BHD | Medium term bearish | 9/13/2017 | 1.12 | 8653800 | 1.054 | 1.148 | 1.108 |
| MELEWAR INDUSTRIAL GROUP BHD | Medium term bearish | 9/13/2017 | 0.295 | 247000 | 0.287 | 0.295 | 0.344 |
| MULTI VEST RESOURCES BHD | Medium term bearish | 9/13/2017 | 0.23 | 9000 | 0.232 | 0.231 | 0.248 |
| NEXNEWS BHD | Medium term bearish | 9/13/2017 | 0.275 | 15000 | 0.317 | 0.316 | 0.341 |
| PETRONAS GAS BHD | Medium term bearish | 9/13/2017 | 18.66 | 411500 | 18.622 | 18.702 | 19.519 |
| RESORTS WORLD BHD | Medium term bearish | 9/13/2017 | 5.75 | 6033200 | 5.945 | 5.893 | 5.401 |
| SELANGOR DREDGING BHD | Medium term bearish | 9/13/2017 | 1.1 | 80500 | 1.101 | 1.114 | 0.943 |
| SYF RESOURCES BHD | Medium term bearish | 9/13/2017 | 0.495 | 1903000 | 0.468 | 0.501 | 0.553 |
| TELEKOM MALAYSIA BHD | Medium term bearish | 9/13/2017 | 6.41 | 913200 | 6.401 | 6.426 | 6.276 |
| TEX CYCLE TECHNOLOGY (M) BHD | Medium term bearish | 9/13/2017 | 1.26 | 48200 | 1.272 | 1.278 | 1.181 |
| THE MEDIA SHOPPE BHD | Medium term bearish | 9/13/2017 | 0.115 | 1090000 | 0.118 | 0.118 | 0.1 |
| TIEN WAH PRESS HOLDINGS BHD | Medium term bearish | 9/13/2017 | 1.76 | 6000 | 1.71 | 1.771 | 1.886 |
| TOYO INK GROUP BHD | Medium term bearish | 9/13/2017 | 0.71 | 32000 | 0.718 | 0.716 | 0.659 |
| YTL POWER INTERNATIONAL BHD | Medium term bearish | 9/13/2017 | 1.4 | 1607600 | 1.413 | 1.419 | 1.464 |
| AJIYA BHD | Medium term bullish | 9/13/2017 | 0.78 | 900900 | 0.743 | 0.778 | 0.755 |
| ASIAN PAC HOLDINGS BHD | Medium term bullish | 9/13/2017 | 0.16 | 64500 | 0.156 | 0.159 | 0.165 |
| ASTRAL ASIA BHD | Medium term bullish | 9/13/2017 | 0.21 | 11000 | 0.203 | 0.208 | 0.23 |
| BIMB HOLDINGS BHD | Medium term bullish | 9/13/2017 | 4.43 | 35000 | 4.399 | 4.421 | 4.362 |
| COUNTRY VIEW BHD | Medium term bullish | 9/13/2017 | 1.65 | 4000 | 1.635 | 1.641 | 1.561 |
| CYCLE & CARRIAGE BINTANG BHD | Medium term bullish | 9/13/2017 | 2.3 | 2000 | 2.246 | 2.272 | 2.615 |
| DENKO INDUSTRIAL CORPORATION BH | Medium term bullish | 9/13/2017 | 1.25 | 10200 | 1.25 | 1.248 | 0.905 |
| FACB INDUSTRIES INCORPORATED BH | Medium term bullish | 9/13/2017 | 1.31 | 297300 | 1.292 | 1.302 | 1.202 |
| IMASPRO CORPORATION BHD | Medium term bullish | 9/13/2017 | 1.85 | 6000 | 1.857 | 1.843 | 1.938 |
| JAYA TIASA HOLDINGS BHD | Medium term bullish | 9/13/2017 | 1.11 | 2085100 | 1.082 | 1.107 | 1.23 |
| KARYON INDUSTRIES BHD | Medium term bullish | 9/13/2017 | 0.27 | 907000 | 0.262 | 0.27 | 0.241 |
| KECK SENG (M) BHD | Medium term bullish | 9/13/2017 | 5 | 19400 | 5.015 | 4.989 | 4.942 |
| KIM LOONG RESOURCES BHD | Medium term bullish | 9/13/2017 | 3.9 | 21000 | 3.89 | 3.897 | 3.674 |
| KYM HOLDINGS BHD | Medium term bullish | 9/13/2017 | 0.64 | 988000 | 0.579 | 0.64 | 0.5 |
| MALAYSIAN PACIFIC INDUSTRIES BH | Medium term bullish | 9/13/2017 | 13.96 | 154800 | 13.899 | 13.73 | 11.045 |
| MATRIX INTERNATIONAL BHD | Medium term bullish | 9/13/2017 | 1.23 | 354200 | 1.211 | 1.215 | 1.053 |
| MEGA FIRST CORPORATION BHD | Medium term bullish | 9/13/2017 | 3.76 | 673400 | 3.621 | 3.745 | 3.157 |
| ONLINE ONE CORPORATION BHD | Medium term bullish | 9/13/2017 | 0.165 | 413900 | 0.161 | 0.163 | 0.123 |
| P.A. RESOURCES BHD | Medium term bullish | 9/13/2017 | 0.06 | 706000 | 0.055 | 0.06 | 0.069 |
| PAHANCO CORPORATION BHD | Medium term bullish | 9/13/2017 | 0.115 | 500 | 0.095 | 0.098 | 0 |
| REXIT BHD | Medium term bullish | 9/13/2017 | 0.915 | 1831900 | 0.883 | 0.881 | 0.752 |
| SELANGOR PROPERTIES BHD | Medium term bullish | 9/13/2017 | 4.88 | 25900 | 4.855 | 4.874 | 4.643 |
| TALIWORKS CORPORATION BHD | Medium term bullish | 9/13/2017 | 1.48 | 318500 | 1.425 | 1.458 | 1.486 |
| ALAM MARITIM RESOURCES BHD | Short term bearish | 9/13/2017 | 0.17 | 2062000 | 0.172 | 0.152 | 0.24 |
| ALLIANZ MALAYSIA BHD | Short term bearish | 9/13/2017 | 14.5 | 10200 | 14.514 | 14.191 | 11.972 |
| AMALGAMATED CONTAINERS BHD | Short term bearish | 9/13/2017 | 0.53 | 1027600 | 0.537 | 0.55 | 0.615 |
| BUMIPUTRA-COMMERCE HOLDINGS BHD | Short term bearish | 9/13/2017 | 6.72 | 5199500 | 6.779 | 6.615 | 5.645 |
| CAB CAKARAN CORPORATION BHD | Short term bearish | 9/13/2017 | 1.01 | 2087800 | 1.019 | 1.845 | 2.014 |
| DUTCH LADY MILK INDUSTRIES BHD | Short term bearish | 9/13/2017 | 59 | 45200 | 59.051 | 58.866 | 56.827 |
| EASTERN & ORIENTAL BHD | Short term bearish | 9/13/2017 | 1.56 | 338900 | 1.575 | 1.619 | 1.703 |
| ENGTEX GROUP BHD | Short term bearish | 9/13/2017 | 1.2 | 681500 | 1.205 | 1.259 | 1.248 |
| HARBOUR-LINK GROUP BHD | Short term bearish | 9/13/2017 | 0.685 | 11300 | 0.687 | 0.691 | 0.769 |
| I-BHD | Short term bearish | 9/13/2017 | 0.565 | 551500 | 0.567 | 0.584 | 0.601 |
| INTEGRATED RUBBER CORPORATION B | Short term bearish | 9/13/2017 | 0.955 | 3352400 | 0.958 | 0.928 | 0.769 |
| ISS CONSULTING SOLUTIONS BHD | Short term bearish | 9/13/2017 | 0.035 | 25124000 | 0.036 | 0.035 | 0.04 |
| KBES BHD | Short term bearish | 9/13/2017 | 0.19 | 100000 | 0.196 | 0.205 | 0.219 |
| LFE CORPORATION BHD | Short term bearish | 9/13/2017 | 0.25 | 63100 | 0.254 | 0.263 | 0.293 |
| LTKM BHD | Short term bearish | 9/13/2017 | 1.5 | 8000 | 1.503 | 1.587 | 1.464 |
| MALAYSIAN RESOURCES CORPORATION | Short term bearish | 9/13/2017 | 1.19 | 1231900 | 1.193 | 1.268 | 1.42 |
| MALPAC HOLDINGS BHD | Short term bearish | 9/13/2017 | 1.29 | 4000 | 1.299 | 1.316 | 1.392 |
| MIKRO BHD | Short term bearish | 9/13/2017 | 0.475 | 2946500 | 0.479 | 0.56 | 0.579 |
| NAIM CENDERA HOLDINGS BHD | Short term bearish | 9/13/2017 | 1.18 | 113500 | 1.182 | 1.224 | 1.436 |
| OSK VENTURES INTERNATIONAL BHD | Short term bearish | 9/13/2017 | 0.73 | 256000 | 0.731 | 0.704 | 0.564 |
| PETRA ENERGY BHD | Short term bearish | 9/13/2017 | 0.98 | 3200 | 0.985 | 1.052 | 1.052 |
| PLENITUDE BHD | Short term bearish | 9/13/2017 | 1.64 | 16600 | 1.641 | 1.666 | 1.636 |
| POLY GLASS FIBRE (M) BHD | Short term bearish | 9/13/2017 | 0.385 | 110000 | 0.391 | 0.482 | 0.431 |
| PUBLIC BANK BHD | Short term bearish | 9/13/2017 | 20.58 | 3093900 | 20.584 | 20.496 | 20.011 |
| SHELL REFINING CO (F.O.M.) BHD | Short term bearish | 9/13/2017 | 7.88 | 2252000 | 7.906 | 7.036 | 4.458 |
| TEBRAU TEGUH BHD | Short term bearish | 9/13/2017 | 1.29 | 2782600 | 1.304 | 1.353 | 1.559 |
| TEK SENG HOLDINGS BHD | Short term bearish | 9/13/2017 | 0.525 | 163000 | 0.533 | 0.536 | 0.633 |
| TEO GUAN LEE CORPORATION BHD | Short term bearish | 9/13/2017 | 1.3 | 2000 | 1.351 | 1.378 | 0 |
| UNIMECH GROUP BHD | Short term bearish | 9/13/2017 | 1.03 | 9100 | 1.038 | 1.049 | 1.069 |
| YIKON CORPORATION BHD | Short term bearish | 9/13/2017 | 0.065 | 1290000 | 0.066 | 0.08 | 0.089 |
| YTL LAND & DEVELOPMENT BHD | Short term bearish | 9/13/2017 | 0.56 | 2300 | 0.567 | 0.58 | 0.595 |
| AE MULTI HOLDINGS BHD | Short term bullish | 9/13/2017 | 0.175 | 596900 | 0.174 | 0.179 | 0.168 |
| ASDION BHD | Short term bullish | 9/13/2017 | 0.165 | 1924200 | 0.163 | 0.183 | 0.238 |
| BINTULU PORT HOLDINGS BHD | Short term bullish | 9/13/2017 | 6.01 | 3000 | 5.988 | 6.03 | 6.169 |
| CENTURY LOGISTICS HOLDINGS BHD | Short term bullish | 9/13/2017 | 1.16 | 1479000 | 1.121 | 1.222 | 1.077 |
| CUSCAPI BHD | Short term bullish | 9/13/2017 | 0.26 | 4061500 | 0.254 | 0.272 | 0.229 |
| ELSOFT RESEARCH BHD | Short term bullish | 9/13/2017 | 2.78 | 709500 | 2.716 | 2.661 | 2.051 |
| EXTOL MSC BHD | Short term bullish | 9/13/2017 | 0.335 | 102000 | 0.331 | 0.346 | 0.357 |
| FOCUS DYNAMICS TECHNOLOGIES BHD | Short term bullish | 9/13/2017 | 0.25 | 860000 | 0.243 | 0.255 | 0.158 |
| GUNUNG CAPITAL BERHAD | Short term bullish | 9/13/2017 | 0.4 | 15100 | 0.398 | 0.433 | 0.473 |
| HEKTAR REAL ESTATE INVESTMENT T | Short term bullish | 9/13/2017 | 1.28 | 121300 | 1.28 | 1.302 | 1.485 |
| HOCK SENG LEE BHD | Short term bullish | 9/13/2017 | 1.49 | 10000 | 1.482 | 1.536 | 1.625 |
| HUNZA CONSOLIDATION BHD | Short term bullish | 9/13/2017 | 0.635 | 75000 | 0.634 | 0.656 | 0.616 |
| ICAPITAL.BIZ BHD | Short term bullish | 9/13/2017 | 2.65 | 7900 | 2.637 | 2.607 | 2.892 |
| K & N KENANGA HOLDINGS BHD | Short term bullish | 9/13/2017 | 0.53 | 110900 | 0.526 | 0.536 | 0.522 |
| KESM INDUSTRIES BHD | Short term bullish | 9/13/2017 | 15.22 | 60100 | 14.972 | 15.376 | 12.411 |
| KUMPULAN JETSON BHD | Short term bullish | 9/13/2017 | 0.265 | 606800 | 0.263 | 0.289 | 0.346 |
| MEDA INC. BHD | Short term bullish | 9/13/2017 | 0.43 | 80500 | 0.425 | 0.435 | 0.467 |
| MITHRIL BHD | Short term bullish | 9/13/2017 | 0.59 | 2824600 | 0.587 | 0.621 | 0.634 |
| NATURAL BIO RESOURCES BHD | Short term bullish | 9/13/2017 | 2.2 | 2063000 | 2.085 | 2.204 | 2.247 |
| NOTION VTEC BHD | Short term bullish | 9/13/2017 | 1.11 | 2745000 | 1.082 | 1.169 | 0.962 |
| PNE PCB BHD | Short term bullish | 9/13/2017 | 0.51 | 19800 | 0.507 | 0.514 | 0.516 |
| POH HUAT RESOURCES HOLDINGS BHD | Short term bullish | 9/13/2017 | 1.88 | 341700 | 1.873 | 1.916 | 1.824 |
| PROGRESSIVE IMPACT CORPORATION | Short term bullish | 9/13/2017 | 0.145 | 495600 | 0.14 | 0.153 | 0.159 |
| SURIA CAPITAL HOLDINGS BHD | Short term bullish | 9/13/2017 | 2.14 | 1200 | 2.131 | 2.114 | 2.091 |
| TANJUNG OFFSHORE BHD | Short term bullish | 9/13/2017 | 0.395 | 216400 | 0.391 | 0.396 | 0.378 |
| TMC LIFE SCIENCES BHD | Short term bullish | 9/13/2017 | 0.755 | 605500 | 0.749 | 0.784 | 0.893 |
| WAH SEONG CORPORATION BHD | Short term bullish | 9/13/2017 | 0.985 | 1094800 | 0.973 | 0.955 | 0.89 |
| WANG-ZHENG BHD | Short term bullish | 9/13/2017 | 1.38 | 58700 | 1.369 | 1.419 | 1.075 |
| YNH PROPERTY BHD | Short term bullish | 9/13/2017 | 1.42 | 345800 | 1.407 | 1.432 | 1.501 |
No comments:
Post a Comment