Scan 14 Sep 17

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ADVANCE SYNERGY BHD	Long term bearish	9/14/2017	0.145	21000	0.15	0.158	0.146
AMDB BHD	Long term bearish	9/14/2017	0.8	39900	0.805	0.802	0.804
CHIN TECK PLANTATIONS BHD	Long term bearish	9/14/2017	7.8	2000	7.81	7.85	7.881
CME GROUP BHD	Long term bearish	9/14/2017	0.05	420000	0.053	0.052	0.056
CNI HOLDINGS BHD	Long term bearish	9/14/2017	0.07	680000	0.073	0.073	0.076
CYMAO HOLDINGS BHD	Long term bearish	9/14/2017	0.32	100000	0.319	0.321	0.333
DKSH HOLDINGS(M)BHD	Long term bearish	9/14/2017	4.8	1000	4.896	4.951	4.875
DREAMGATE CORPORATION BHD	Long term bearish	9/14/2017	0.28	6684500	0.278	0.281	0.285
GPA HOLDINGS BHD	Long term bearish	9/14/2017	0.1	250000	0.101	0.099	0.101
IFCA MSC BHD	Long term bearish	9/14/2017	0.385	2950500	0.39	0.386	0.386
KUMPULAN EUROPLUS BHD	Long term bearish	9/14/2017	1.27	223100	1.313	1.369	1.274
KWANTAS CORPORATION BHD	Long term bearish	9/14/2017	1.52	5000	1.461	1.469	1.526
PROTASCO BHD	Long term bearish	9/14/2017	1.04	1800300	1.028	1.03	1.079
QUILL CAPITA TRUST	Long term bearish	9/14/2017	1.28	1935400	1.313	1.302	1.286
RELIANCE PACIFIC BHD	Long term bearish	9/14/2017	0.325	5000	0.331	0.331	0.333
SITT TATT BHD	Long term bearish	9/14/2017	0.185	2000	0.185	0.19	0.185
ALUMINIUM COMPANY OF MALAYSIA B	Long term bullish	9/14/2017	1.27	787900	1.388	1.606	1.266
BOUSTEAD HEAVY INDUSTRIES CORP	Long term bullish	9/14/2017	2.19	4200	2.179	2.185	2.135
CAHYA MATA SARAWAK BHD	Long term bullish	9/14/2017	4.1	43200	3.986	3.959	4.083
CRESCENDO CORPORATION BHD	Long term bullish	9/14/2017	1.6	8000	1.473	1.549	1.579
GOLDIS BHD	Long term bullish	9/14/2017	2.75	3000	2.686	2.77	2.726
HIL INDUSTRIES BHD	Long term bullish	9/14/2017	1.03	16000	1.016	1.059	1.01
INIX TECHNOLOGIES HOLDINGS BHD	Long term bullish	9/14/2017	0.08	2040000	0.069	0.067	0.076
KPS CONSORTIUM BHD	Long term bullish	9/14/2017	0.53	17900	0.528	0.534	0.527
KUMPULAN H&L HIGH-TECH BHD	Long term bullish	9/14/2017	1.02	2300	1.006	1.042	1.009
LONDON BISCUITS BHD	Long term bullish	9/14/2017	0.76	708900	0.762	0.755	0.75
NEXTNATION COMMUNICATION BHD	Long term bullish	9/14/2017	0.045	10287300	0.04	0.041	0.042
PAN MALAYSIA HOLDINGS BHD	Long term bullish	9/14/2017	0.155	3998000	0.166	0.158	0.155
SARAWAK CONCRETE INDUSTRIES BHD	Long term bullish	9/14/2017	0.645	30700	0.531	0.576	0.604
BIMB HOLDINGS BHD	Medium term bearish	9/14/2017	4.37	81700	4.398	4.418	4.363
BOUSTEAD HOLDINGS BHD	Medium term bearish	9/14/2017	2.66	465600	2.689	2.675	2.598
BRITISH AMERICAN TOBACCO (M) BH	Medium term bearish	9/14/2017	43.62	303600	44.06	43.803	44.817
BTM RESOURCES BHD	Medium term bearish	9/14/2017	0.245	251200	0.248	0.25	0.271
COASTAL CONTRACTS BHD	Medium term bearish	9/14/2017	1.26	323700	1.21	1.266	1.337
CYCLE & CARRIAGE BINTANG BHD	Medium term bearish	9/14/2017	2.25	16000	2.246	2.274	2.612
ECM LIBRA AVENUE BHD	Medium term bearish	9/14/2017	0.53	9300	0.535	0.537	0.44
ECOFIRST CONSOLIDATED BHD	Medium term bearish	9/14/2017	0.29	443200	0.29	0.293	0.287
EDEN INC. BHD	Medium term bearish	9/14/2017	0.195	1213600	0.198	0.199	0.211
EMICO HOLDINGS BHD	Medium term bearish	9/14/2017	0.235	457700	0.234	0.241	0.264
GLOBETRONICS TECHNOLOGY BHD	Medium term bearish	9/14/2017	5.97	4439500	6.334	6.217	5.057
GRAND-FLO SOLUTION BHD	Medium term bearish	9/14/2017	0.24	375000	0.251	0.24	0.221
KARYON INDUSTRIES BHD	Medium term bearish	9/14/2017	0.265	366500	0.262	0.27	0.241
KECK SENG (M) BHD	Medium term bearish	9/14/2017	4.95	43000	5.012	4.989	4.943
MALAYAN UNITED INDUSTRIES BHD	Medium term bearish	9/14/2017	0.17	1065800	0.169	0.174	0.17
MEGA FIRST CORPORATION BHD	Medium term bearish	9/14/2017	3.71	511600	3.626	3.74	3.164
P.A. RESOURCES BHD	Medium term bearish	9/14/2017	0.055	536000	0.055	0.06	0.069
P.I.E. INDUSTRIAL BHD	Medium term bearish	9/14/2017	2.28	227600	2.293	2.305	2.109
PDZ HOLDINGS BHD	Medium term bearish	9/14/2017	0.045	5716500	0.046	0.047	0.06
PPB GROUP BHD	Medium term bearish	9/14/2017	16.72	451100	16.677	16.763	16.476
SHL CONSOLIDATED BHD	Medium term bearish	9/14/2017	2.83	4500	2.86	2.847	2.815
SUPERCOMAL TECHNOLOGIES BHD	Medium term bearish	9/14/2017	0.175	1255300	0.172	0.177	0.157
TALIWORKS CORPORATION BHD	Medium term bearish	9/14/2017	1.43	71800	1.423	1.457	1.486
TAN CHONG MOTOR HOLDINGS BHD	Medium term bearish	9/14/2017	1.71	18000	1.695	1.726	1.776
TANAH EMAS CORPORATION BHD	Medium term bearish	9/14/2017	0.59	26000	0.581	0.592	0.613
APB RESOURCES BHD	Medium term bullish	9/14/2017	1.05	136600	1.032	1.036	0.98
ATRIUM REAL ESTATE INVESTMENT T	Medium term bullish	9/14/2017	1.16	95200	1.144	1.158	1.113
BERJAYA CORPORATION BHD	Medium term bullish	9/14/2017	0.335	2669000	0.328	0.331	0.351
BHS INDUSTRIES BHD	Medium term bullish	9/14/2017	0.39	595000	0.383	0.385	0.414
BINA PURI HOLDINGS BHD	Medium term bullish	9/14/2017	0.37	1457800	0.355	0.369	0.417
BOON KOON GROUP BHD	Medium term bullish	9/14/2017	0.5	1984800	0.507	0.496	0.323
CCK CONSOLIDATED HOLDINGS BHD	Medium term bullish	9/14/2017	0.99	4463000	1.008	0.968	0.766
CREST BUILDER HOLDINGS BHD	Medium term bullish	9/14/2017	1.09	1441900	1.084	1.083	0.962
FLONIC HI-TEC BHD	Medium term bullish	9/14/2017	0.035	500000	0.029	0.03	0.038
FOCAL AIMS HOLDINGS BHD	Medium term bullish	9/14/2017	1.59	330500	1.565	1.58	1.504
FOCUS DYNAMICS TECHNOLOGIES BHD	Medium term bullish	9/14/2017	0.255	1718100	0.243	0.255	0.159
FORMIS RESOURCES BHD	Medium term bullish	9/14/2017	0.485	50300	0.478	0.48	0.487
FREIGHT MANAGEMENT HLDGS BHD	Medium term bullish	9/14/2017	1.27	57600	1.266	1.268	1.257
GADANG HOLDINGS BHD	Medium term bullish	9/14/2017	1.27	1842900	1.247	1.268	1.192
GPRO TECHNOLOGIES BHD	Medium term bullish	9/14/2017	0.075	311000	0.075	0.075	0
HARBOUR-LINK GROUP BHD	Medium term bullish	9/14/2017	0.71	3000	0.688	0.691	0.769
HUP SENG INDUSTRIES BHD	Medium term bullish	9/14/2017	1.2	310800	1.19	1.199	1.188
JAYCORP BHD	Medium term bullish	9/14/2017	1.45	53500	1.463	1.45	1.387
JMR CONGLOMERATION BHD	Medium term bullish	9/14/2017	1.1	4000	1.097	1.095	0
KBB RESOURCES BHD	Medium term bullish	9/14/2017	0.08	450000	0.08	0.076	0.072
KBES BHD	Medium term bullish	9/14/2017	0.205	217000	0.196	0.205	0.218
KESM INDUSTRIES BHD	Medium term bullish	9/14/2017	15.54	52400	14.999	15.374	12.444
MELEWAR INDUSTRIAL GROUP BHD	Medium term bullish	9/14/2017	0.295	1369300	0.287	0.295	0.343
MENANG CORPORATION (M) BHD	Medium term bullish	9/14/2017	0.895	1508000	0.871	0.881	0.848
MINPLY HOLDINGS (M) BHD	Medium term bullish	9/14/2017	0.065	4741100	0.06	0.06	0.055
NEGRI SEMBILAN OIL PALMS BHD	Medium term bullish	9/14/2017	4.05	18000	3.953	4.023	4.083
OPCOM HOLDINGS BHD	Medium term bullish	9/14/2017	0.585	54000	0.576	0.582	0.6
ORIENTAL INTEREST BHD	Medium term bullish	9/14/2017	2.48	100	2.317	2.384	2.629
PARAGON UNION BHD	Medium term bullish	9/14/2017	0.46	100	0.436	0.454	0.466
SELANGOR DREDGING BHD	Medium term bullish	9/14/2017	1.15	720800	1.104	1.115	0.945
TECK GUAN PERDANA BHD	Medium term bullish	9/14/2017	1.7	14900	1.646	1.698	2.061
TOWER REAL ESTATE INVESTMENT TR	Medium term bullish	9/14/2017	1.21	67600	1.204	1.209	1.2
TSH RESOURCES BHD	Medium term bullish	9/14/2017	1.69	59900	1.69	1.689	1.788
ASDION BHD	Short term bearish	9/14/2017	0.16	10000	0.164	0.181	0.237
ASIATIC DEVELOPMENT BHD	Short term bearish	9/14/2017	10.58	1078900	10.592	10.718	11.013
BURSA MALAYSIA BHD	Short term bearish	9/14/2017	10.1	580700	10.171	10.284	9.588
CONNECTCOUNTY HOLDINGS BHD	Short term bearish	9/14/2017	0.205	690500	0.209	0.235	0.216
DKLS INDUSTRIES BHD	Short term bearish	9/14/2017	1.8	1000	1.831	1.851	1.77
DRB-HICOM BHD	Short term bearish	9/14/2017	1.61	1320200	1.619	1.659	1.451
ELSOFT RESEARCH BHD	Short term bearish	9/14/2017	2.69	89800	2.711	2.665	2.058
ES CERAMICS TECHNOLOGY BHD	Short term bearish	9/14/2017	0.35	20000	0.359	0.377	0.437
EURO HOLDINGS BHD	Short term bearish	9/14/2017	0.185	100000	0.189	0.196	0.217
GENTING BHD	Short term bearish	9/14/2017	9.73	3505500	9.798	9.632	9.167
GHL SYSTEMS BHD	Short term bearish	9/14/2017	1.69	1253900	1.693	1.6	1.27
GOODWAY INTEGRATED INDUSTRIES B	Short term bearish	9/14/2017	0.205	16000	0.205	0.228	0.41
GUAN CHONG BHD	Short term bearish	9/14/2017	1.52	357400	1.523	1.455	1.144
GUOCOLAND (MALAYSIA) BHD	Short term bearish	9/14/2017	1.15	21000	1.152	1.169	1.217
HOCK SENG LEE BHD	Short term bearish	9/14/2017	1.47	456200	1.481	1.533	1.624
HUNZA CONSOLIDATION BHD	Short term bearish	9/14/2017	0.635	35000	0.636	0.656	0.616
ICAPITAL.BIZ BHD	Short term bearish	9/14/2017	2.64	19100	2.641	2.608	2.889
IJM CORPORATION BHD	Short term bearish	9/14/2017	3.34	4203800	3.376	3.427	3.41
INDUSTRONICS BHD	Short term bearish	9/14/2017	0.195	270000	0.198	0.208	0.204
KSL HOLDINGS BHD	Short term bearish	9/14/2017	1.24	649600	1.245	1.239	1.176
KUMPULAN JETSON BHD	Short term bearish	9/14/2017	0.26	129000	0.263	0.286	0.346
MAJUPERAK HOLDINGS BHD	Short term bearish	9/14/2017	0.42	129400	0.422	0.445	0.349
MALAYAN FLOUR MILLS BHD	Short term bearish	9/14/2017	2.16	108100	2.168	2.302	1.799
MALAYSIAN PACIFIC INDUSTRIES BH	Short term bearish	9/14/2017	13.88	194800	13.937	13.738	11.077
MANULIFE INSURANCE (M) BHD	Short term bearish	9/14/2017	3.15	2300	3.163	3.142	3.115
MMS VENTURES BHD	Short term bearish	9/14/2017	1.86	1284400	1.903	1.734	1.056
ORNAPAPER BHD	Short term bearish	9/14/2017	1.4	250800	1.42	1.315	1.097
PAOS HOLDINGS BHD	Short term bearish	9/14/2017	0.51	20000	0.514	0.529	0.572
PETRONAS GAS BHD	Short term bearish	9/14/2017	18.6	231900	18.612	18.703	19.507
PROGRESSIVE IMPACT CORPORATION	Short term bearish	9/14/2017	0.135	210000	0.14	0.152	0.159
REDTONE INTERNATIONAL BHD	Short term bearish	9/14/2017	0.43	20000	0.433	0.437	0.412
STAR PUBLICATIONS (M) BHD	Short term bearish	9/14/2017	2.35	1727100	2.357	2.336	2.308
TELEKOM MALAYSIA BHD	Short term bearish	9/14/2017	6.35	1463400	6.4	6.42	6.277
TH PLANTATIONS BHD	Short term bearish	9/14/2017	1.1	97800	1.103	1.113	1.112
TIME ENGINEERING BHD	Short term bearish	9/14/2017	0.48	18091700	0.487	0.535	0.438
UDS CAPITAL BHD	Short term bearish	9/14/2017	1.06	16500	1.064	1.096	1.161
UNISEM (M) BHD	Short term bearish	9/14/2017	3.99	1249300	4.015	3.842	3.147
UNITED PLANTATIONS BHD	Short term bearish	9/14/2017	27.8	3400	27.886	27.768	27.539
UPA CORPORATION BHD	Short term bearish	9/14/2017	2.48	7700	2.509	2.457	2.306
VTI VINTAGE BHD	Short term bearish	9/14/2017	1.24	647600	1.284	1.231	1.045
YI-LAI BHD	Short term bearish	9/14/2017	0.75	100	0.757	0.769	0.787
YINSON HOLDINGS BHD	Short term bearish	9/14/2017	3.6	824200	3.607	3.585	3.251
YNH PROPERTY BHD	Short term bearish	9/14/2017	1.4	207500	1.405	1.43	1.5
ALLIANZ MALAYSIA BHD	Short term bullish	9/14/2017	14.52	6800	14.52	14.224	11.995
AMALGAMATED INDUSTRIAL STEEL BH	Short term bullish	9/14/2017	0.45	57900	0.445	0.459	0.481
AMMB HOLDINGS BHD	Short term bullish	9/14/2017	4.5	11896900	4.464	4.766	4.566
ATLAN HOLDINGS BHD	Short term bullish	9/14/2017	4.34	2000	4.267	4.369	4.703
EASTERN & ORIENTAL BHD	Short term bullish	9/14/2017	1.59	467400	1.579	1.617	1.703
ENGTEX GROUP BHD	Short term bullish	9/14/2017	1.22	2239600	1.205	1.257	1.248
FARLIM GROUP (M) BHD	Short term bullish	9/14/2017	0.525	3100	0.519	0.531	0.534
HARN LEN CORPORATION BHD	Short term bullish	9/14/2017	0.725	2493300	0.722	0.749	0.811
HARRISONS HOLDINGS (M) BHD	Short term bullish	9/14/2017	3.92	11100	3.915	3.932	3.679
I-BHD	Short term bullish	9/14/2017	0.575	388200	0.568	0.583	0.601
LFE CORPORATION BHD	Short term bullish	9/14/2017	0.26	55200	0.255	0.262	0.292
MALAYSIAN RESOURCES CORPORATION	Short term bullish	9/14/2017	1.2	563200	1.196	1.264	1.419
MELATI EHSAN HOLDINGS BHD	Short term bullish	9/14/2017	0.83	12000	0.822	0.83	0.864
NAIM CENDERA HOLDINGS BHD	Short term bullish	9/14/2017	1.19	11100	1.183	1.223	1.435
NATIONWIDE EXPRESS COURIER SERV	Short term bullish	9/14/2017	0.76	80400	0.753	0.78	0.595
OCEANCASH PACIFIC BHD	Short term bullish	9/14/2017	0.715	1268300	0.714	0.731	0.602
PELIKAN INT.CORPORATION BHD	Short term bullish	9/14/2017	0.85	11200	0.847	0.866	0.883
PETRA ENERGY BHD	Short term bullish	9/14/2017	0.99	105000	0.983	1.049	1.052
PHARMANIAGA BHD	Short term bullish	9/14/2017	4.19	700	4.189	4.323	4.774
PLENITUDE BHD	Short term bullish	9/14/2017	1.65	12700	1.641	1.664	1.636
POLY GLASS FIBRE (M) BHD	Short term bullish	9/14/2017	0.395	31100	0.391	0.478	0.432
PUNCAK NIAGA HOLDINGS BHD	Short term bullish	9/14/2017	0.78	8428100	0.762	0.819	0.926
RAMUNIA HOLDINGS BHD	Short term bullish	9/14/2017	0.055	644600	0.051	0.055	0.104
TAMADAM BONDED WAREHOUSE BHD	Short term bullish	9/14/2017	0.53	115600	0.527	0.542	0.665
WIJAYA BARU GLOBAL BHD	Short term bullish	9/14/2017	0.385	623300	0.384	0.388	0.41
YTL CORPORATION BHD	Short term bullish	9/14/2017	1.41	3812400	1.406	1.425	1.491