Scan 18 Sep 17

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
AJIYA BHD	Long term bearish	9/18/2017	0.755	206900	0.748	0.774	0.756
AMDB BHD	Long term bearish	9/18/2017	0.8	57800	0.804	0.804	0.805
IJM CORPORATION BHD	Long term bearish	9/18/2017	3.38	1002000	3.383	3.424	3.411
JOHN MASTER INDUSTRIES BHD	Long term bearish	9/18/2017	0.65	30000	0.673	0.685	0.65
KONSORTIUM TRANSNASIONAL BHD	Long term bearish	9/18/2017	0.145	283400	0.145	0.146	0.149
LONDON BISCUITS BHD	Long term bearish	9/18/2017	0.745	84100	0.76	0.754	0.75
MAH SING GROUP BHD	Long term bearish	9/18/2017	1.5	478900	1.512	1.547	1.505
MALAYAN UNITED INDUSTRIES BHD	Long term bearish	9/18/2017	0.17	1086900	0.17	0.173	0.17
MHC PLANTATIONS BHD	Long term bearish	9/18/2017	0.88	35000	0.882	0.869	0.883
MICROLINK SOLUTIONS BHD	Long term bearish	9/18/2017	0.99	169400	0.997	0.946	0.998
MNC WIRELESS BHD	Long term bearish	9/18/2017	0.07	1266600	0.074	0.069	0.071
MUDAJAYA GROUP BHD	Long term bearish	9/18/2017	1.07	127900	1.074	1.186	1.089
MWE HOLDINGS BHD	Long term bearish	9/18/2017	1.4	10000	1.419	1.438	1.402
ORIENTAL FOOD INDUSTRIES HOLDIN	Long term bearish	9/18/2017	1.55	1000	1.589	1.603	1.563
PLASTRADE TECHNOLOGY BHD	Long term bearish	9/18/2017	0.27	388600	0.287	0.313	0.271
PRINSIPTEK CORPORATION BHD	Long term bearish	9/18/2017	0.145	691000	0.139	0.147	0.149
THREE-A RESOURCES BHD	Long term bearish	9/18/2017	1.18	2088600	1.277	1.323	1.199
UMS HOLDINGS BHD	Long term bearish	9/18/2017	2.55	2000	2.693	2.661	2.666
APP INDUSTRIES BHD	Long term bullish	9/18/2017	0.685	2000	0.662	0.665	0.656
BHS INDUSTRIES BHD	Long term bullish	9/18/2017	0.42	1789700	0.386	0.386	0.414
BOUSTEAD HOLDINGS BHD	Long term bullish	9/18/2017	2.7	1934900	2.683	2.676	2.604
CHIN TECK PLANTATIONS BHD	Long term bullish	9/18/2017	8	1900	7.864	7.851	7.883
DAIMAN DEVELOPMENT BHD	Long term bullish	9/18/2017	2.31	5500	2.271	2.271	2.246
DAYA MATERIALS BHD	Long term bullish	9/18/2017	0.075	6405500	0.065	0.071	0.072
FORMIS RESOURCES BHD	Long term bullish	9/18/2017	0.49	233200	0.479	0.48	0.487
HUP SENG INDUSTRIES BHD	Long term bullish	9/18/2017	1.19	146100	1.188	1.198	1.188
KIAN JOO CAN FACTORY BHD	Long term bullish	9/18/2017	2.95	123900	2.93	2.94	2.926
MUI PROPERTIES BHD	Long term bullish	9/18/2017	0.31	1019000	0.29	0.293	0.298
OCB BHD	Long term bullish	9/18/2017	0.72	149000	0.722	0.723	0.715
PACIFIC & ORIENT BHD	Long term bullish	9/18/2017	1.28	11000	1.265	1.273	1.271
PLENITUDE BHD	Long term bullish	9/18/2017	1.65	23000	1.644	1.662	1.635
RELIANCE PACIFIC BHD	Long term bullish	9/18/2017	0.34	20200	0.33	0.331	0.333
SCOMI GROUP BHD	Long term bullish	9/18/2017	0.16	20471100	0.123	0.118	0.145
TA ANN HOLDINGS BHD	Long term bullish	9/18/2017	3.7	234700	3.613	3.567	3.694
TAFI INDUSTRIES BHD	Long term bullish	9/18/2017	0.43	77000	0.393	0.403	0.408
TENCO BHD	Long term bullish	9/18/2017	0.28	53000	0.271	0.274	0.273
WOODLANDOR HOLDINGS BHD	Long term bullish	9/18/2017	0.61	39000	0.534	0.551	0.602
ATRIUM REAL ESTATE INVESTMENT T	Medium term bearish	9/18/2017	1.14	25700	1.145	1.156	1.113
BINA PURI HOLDINGS BHD	Medium term bearish	9/18/2017	0.365	162000	0.356	0.367	0.417
CARLSBERG BREWERY MALAYSIA BHD	Medium term bearish	9/18/2017	14.9	13200	14.942	14.958	14.569
CREST BUILDER HOLDINGS BHD	Medium term bearish	9/18/2017	1.08	179000	1.093	1.082	0.964
DUTCH LADY MILK INDUSTRIES BHD	Medium term bearish	9/18/2017	58.82	300	59.033	58.904	56.862
FIAMMA HOLDINGS BHD	Medium term bearish	9/18/2017	0.53	9000	0.528	0.532	0.555
FORMOSA PROSONIC INDUSTRIES BHD	Medium term bearish	9/18/2017	1.14	1153000	1.243	1.144	0.93
GEFUNG HOLDINGS BHD	Medium term bearish	9/18/2017	0.135	2410000	0.133	0.136	0.118
HARBOUR-LINK GROUP BHD	Medium term bearish	9/18/2017	0.685	10800	0.689	0.691	0.768
IGB CORPORATION BHD	Medium term bearish	9/18/2017	2.83	27400	2.843	2.835	2.73
KECK SENG (M) BHD	Medium term bearish	9/18/2017	4.98	6500	5.013	4.99	4.945
KESM INDUSTRIES BHD	Medium term bearish	9/18/2017	15.06	23000	15.011	15.36	12.501
LEE SWEE KIAT GROUP BHD	Medium term bearish	9/18/2017	0.315	150000	0.315	0.317	0.307
LINGKARAN TRANS KOTA HOLDINGS B	Medium term bearish	9/18/2017	5.85	248400	5.905	5.903	5.833
MELATI EHSAN HOLDINGS BHD	Medium term bearish	9/18/2017	0.825	7000	0.824	0.828	0.862
METRO KAJANG HOLDINGS BHD	Medium term bearish	9/18/2017	2.18	362400	2.173	2.235	2.613
METRONIC GLOBAL BHD	Medium term bearish	9/18/2017	0.05	1172200	0.049	0.05	0.069
MINHO (M) BHD	Medium term bearish	9/18/2017	0.505	12100	0.521	0.529	0.569
MY E.G. SERVICES BHD	Medium term bearish	9/18/2017	2.09	7042200	2.074	2.099	1.898
PANASONIC MANUFACTURING MALAYSI	Medium term bearish	9/18/2017	37.48	130700	38.282	37.536	34.338
PPB GROUP BHD	Medium term bearish	9/18/2017	16.7	95900	16.696	16.753	16.486
SCOPE INDUSTRIES BHD	Medium term bearish	9/18/2017	0.225	1065500	0.23	0.231	0.206
SERSOL TECHNOLOGIES BHD	Medium term bearish	9/18/2017	0.175	1027700	0.174	0.177	0.173
SIGNATURE INTERNATIONAL BHD	Medium term bearish	9/18/2017	0.88	33000	0.893	0.897	0.902
STARHILL REAL ESTATE INVESTMENT	Medium term bearish	9/18/2017	1.19	50000	1.188	1.191	1.165
SUMATEC RESOURCES BHD	Medium term bearish	9/18/2017	0.05	3511000	0.05	0.052	0.064
TIME DOTCOM BHD	Medium term bearish	9/18/2017	9.31	30500	9.466	9.552	8.73
TOWER REAL ESTATE INVESTMENT TR	Medium term bearish	9/18/2017	1.2	31000	1.204	1.208	1.2
TPC PLUS BHD	Medium term bearish	9/18/2017	0.385	86000	0.412	0.41	0.465
UPA CORPORATION BHD	Medium term bearish	9/18/2017	2.45	4700	2.513	2.46	2.309
YINSON HOLDINGS BHD	Medium term bearish	9/18/2017	3.54	299200	3.608	3.584	3.258
YTL POWER INTERNATIONAL BHD	Medium term bearish	9/18/2017	1.4	502900	1.412	1.416	1.462
ZECON BHD	Medium term bearish	9/18/2017	0.575	127100	0.592	0.579	0.586
ZELAN BHD	Medium term bearish	9/18/2017	0.12	200900	0.123	0.128	0.138
ZHULIAN CORPORATION BHD	Medium term bearish	9/18/2017	1.67	103000	1.682	1.675	1.568
ADVENTA BHD	Medium term bullish	9/18/2017	0.68	15000	0.639	0.668	0.689
AMANAHRAYA REAL ESTATE INVESTME	Medium term bullish	9/18/2017	0.95	500	0.948	0.948	0.935
CME GROUP BHD	Medium term bullish	9/18/2017	0.055	1232000	0.053	0.052	0.056
COASTAL CONTRACTS BHD	Medium term bullish	9/18/2017	1.28	264400	1.219	1.263	1.336
DOLOMITE CORPORATION BHD	Medium term bullish	9/18/2017	0.275	119900	0.264	0.275	0.32
DRB-HICOM BHD	Medium term bullish	9/18/2017	1.67	7251000	1.622	1.654	1.456
FREIGHT MANAGEMENT HLDGS BHD	Medium term bullish	9/18/2017	1.27	335000	1.266	1.266	1.258
GADANG HOLDINGS BHD	Medium term bullish	9/18/2017	1.27	943300	1.248	1.265	1.193
GLOMAC BHD	Medium term bullish	9/18/2017	0.65	33400	0.647	0.65	0.682
HARVEST COURT INDUSTRIES BHD	Medium term bullish	9/18/2017	0.11	18252200	0.106	0.109	0.218
I-POWER BHD	Medium term bullish	9/18/2017	0.135	42236600	0.13	0.132	0.148
JADI IMAGING HOLDINGS BHD	Medium term bullish	9/18/2017	0.06	252600	0.056	0.057	0.065
KSL HOLDINGS BHD	Medium term bullish	9/18/2017	1.25	393500	1.247	1.239	1.177
MEGA FIRST CORPORATION BHD	Medium term bullish	9/18/2017	3.75	231500	3.631	3.734	3.18
NWP HOLDINGS BHD	Medium term bullish	9/18/2017	0.175	258300	0.16	0.173	0.201
P.I.E. INDUSTRIAL BHD	Medium term bullish	9/18/2017	2.34	150300	2.296	2.303	2.115
PANTECH GROUP HOLDINGS BHD	Medium term bullish	9/18/2017	0.635	285100	0.637	0.633	0.556
PDZ HOLDINGS BHD	Medium term bullish	9/18/2017	0.05	8957400	0.047	0.047	0.06
RAMUNIA HOLDINGS BHD	Medium term bullish	9/18/2017	0.055	1000	0.052	0.055	0.103
SCOMI ENGINEERING BHD	Medium term bullish	9/18/2017	0.29	45100	0.266	0.262	0.291
SELANGOR PROPERTIES BHD	Medium term bullish	9/18/2017	4.94	13600	4.859	4.875	4.649
SHL CONSOLIDATED BHD	Medium term bullish	9/18/2017	2.85	11800	2.858	2.849	2.815
TAN CHONG MOTOR HOLDINGS BHD	Medium term bullish	9/18/2017	1.75	26000	1.7	1.722	1.775
THE MEDIA SHOPPE BHD	Medium term bullish	9/18/2017	0.125	25434600	0.119	0.117	0.101
TONG HERR RESOURCES BHD	Medium term bullish	9/18/2017	3.64	119100	3.58	3.596	2.804
UNIMECH GROUP BHD	Medium term bullish	9/18/2017	1.05	12000	1.039	1.046	1.068
BINTULU PORT HOLDINGS BHD	Short term bearish	9/18/2017	5.81	12300	5.957	6.022	6.162
CEPATWAWASAN GROUP BHD	Short term bearish	9/18/2017	0.94	544800	0.947	0.882	0.86
CYCLE & CARRIAGE BINTANG BHD	Short term bearish	9/18/2017	2.24	182000	2.247	2.275	2.605
DAMANSARA REALTY BHD	Short term bearish	9/18/2017	0.525	97900	0.532	0.549	0.621
DIALOG GROUP BHD	Short term bearish	9/18/2017	2	12697900	2.016	1.959	1.766
DPS RESOURCES BHD	Short term bearish	9/18/2017	0.085	666500	0.085	0.086	0.09
GOODWAY INTEGRATED INDUSTRIES B	Short term bearish	9/18/2017	0.205	2000	0.206	0.227	0.406
HAP SENG CONSOLIDATED BHD	Short term bearish	9/18/2017	9.03	69600	9.056	9.084	8.775
HEKTAR REAL ESTATE INVESTMENT T	Short term bearish	9/18/2017	1.27	128400	1.276	1.297	1.481
HEXZA CORPORATION BHD	Short term bearish	9/18/2017	0.93	74500	0.936	0.963	1.008
HONG LEONG INDUSTRIES BHD	Short term bearish	9/18/2017	9.89	45400	9.925	10.137	9.708
K & N KENANGA HOLDINGS BHD	Short term bearish	9/18/2017	0.525	344000	0.526	0.534	0.524
MALAYSIAN PACIFIC INDUSTRIES BH	Short term bearish	9/18/2017	13.8	105600	13.913	13.761	11.141
MALAYSIAN RESOURCES CORPORATION	Short term bearish	9/18/2017	1.19	2074500	1.196	1.255	1.418
MARCO HOLDINGS BHD	Short term bearish	9/18/2017	0.14	209900	0.143	0.147	0.153
MK LAND HOLDINGS BHD	Short term bearish	9/18/2017	0.265	210500	0.267	0.271	0.292
MUHIBBAH ENGINEERING (M) BHD	Short term bearish	9/18/2017	2.81	267700	2.86	2.755	2.608
NV MULTI CORPORATION BHD	Short term bearish	9/18/2017	0.52	1315200	0.523	0.542	0.452
NYLEX (M) BHD	Short term bearish	9/18/2017	0.94	344600	0.949	0.994	0.841
PETRA ENERGY BHD	Short term bearish	9/18/2017	0.975	557800	0.981	1.043	1.053
PHARMANIAGA BHD	Short term bearish	9/18/2017	4.18	2000	4.188	4.309	4.761
POS MALAYSIA & SERVICES HOLDING	Short term bearish	9/18/2017	5.4	1661300	5.472	5.301	4.772
PRESTAR RESOURCES BHD	Short term bearish	9/18/2017	1.39	1176700	1.398	1.312	1.057
PROLEXUS BHD	Short term bearish	9/18/2017	1.19	85700	1.191	1.236	1.409
PUNCAK NIAGA HOLDINGS BHD	Short term bearish	9/18/2017	0.76	805400	0.76	0.813	0.924
SANBUMI HOLDINGS BHD	Short term bearish	9/18/2017	0.25	1137200	0.252	0.25	0.205
SENI JAYA CORPORATION BHD	Short term bearish	9/18/2017	0.6	100	0.649	0.674	0
SOUTH MALAYSIA INDUSTRIES BHD	Short term bearish	9/18/2017	0.23	684600	0.232	0.228	0.202
SUPERCOMAL TECHNOLOGIES BHD	Short term bearish	9/18/2017	0.17	994000	0.171	0.178	0.158
TALAM CORPORATION BHD	Short term bearish	9/18/2017	0.05	1831700	0.05	0.048	0.043
TANAH EMAS CORPORATION BHD	Short term bearish	9/18/2017	0.56	100000	0.58	0.59	0.612
TASEK CORPORATION BHD	Short term bearish	9/18/2017	12.72	200	12.795	12.95	12.836
TDM BHD	Short term bearish	9/18/2017	0.52	214800	0.524	0.547	0.657
TELEKOM MALAYSIA BHD	Short term bearish	9/18/2017	6.4	814900	6.404	6.411	6.279
TIEN WAH PRESS HOLDINGS BHD	Short term bearish	9/18/2017	1.72	2000	1.722	1.762	1.886
UNISEM (M) BHD	Short term bearish	9/18/2017	4.02	887400	4.032	3.86	3.164
VISDYNAMICS HOLDINGS BHD	Short term bearish	9/18/2017	1.28	1414600	1.314	1.237	0.783
VOIR HOLDINGS BHD	Short term bearish	9/18/2017	1.02	365000	1.02	0.935	0.764
YIKON CORPORATION BHD	Short term bearish	9/18/2017	0.06	371300	0.065	0.078	0.089
ADVANCE SYNERGY BHD	Short term bullish	9/18/2017	0.155	1646500	0.15	0.158	0.147
AE MULTI HOLDINGS BHD	Short term bullish	9/18/2017	0.175	77000	0.174	0.178	0.168
AEON CO. (M) BHD	Short term bullish	9/18/2017	2.07	342800	2.034	2.105	2.312
ALAM MARITIM RESOURCES BHD	Short term bullish	9/18/2017	0.18	6543200	0.179	0.152	0.24
BERJAYA SPORTS TOTO BHD	Short term bullish	9/18/2017	2.3	429900	2.287	2.325	2.779
EQUATOR LIFE SCIENCE BHD	Short term bullish	9/18/2017	0.28	14000	0.266	0.283	0.344
ES CERAMICS TECHNOLOGY BHD	Short term bullish	9/18/2017	0.36	117200	0.36	0.374	0.435
EXTOL MSC BHD	Short term bullish	9/18/2017	0.335	35900	0.332	0.345	0.357
GHL SYSTEMS BHD	Short term bullish	9/18/2017	1.75	1744900	1.706	1.608	1.279
GPRO TECHNOLOGIES BHD	Short term bullish	9/18/2017	0.075	1109900	0.074	0.075	0
GUAN CHONG BHD	Short term bullish	9/18/2017	1.52	70800	1.517	1.465	1.148
JERASIA CAPITAL BHD	Short term bullish	9/18/2017	0.55	11000	0.54	0.565	0.607
KNM GROUP BHD	Short term bullish	9/18/2017	0.24	10539000	0.236	0.24	0.296
KOBAY TECHNOLOGY BHD	Short term bullish	9/18/2017	0.835	3700	0.83	0.892	0.946
KUMPULAN JETSON BHD	Short term bullish	9/18/2017	0.265	273000	0.263	0.281	0.345
MEDIA PRIMA BHD	Short term bullish	9/18/2017	0.705	1958800	0.7	0.793	0.983
MELEWAR INDUSTRIAL GROUP BHD	Short term bullish	9/18/2017	0.29	147400	0.286	0.294	0.34
MULTI-USAGE HOLDINGS BHD	Short term bullish	9/18/2017	0.61	54000	0.605	0.638	0.757
OLYMPIA INDUSTRIES BHD	Short term bullish	9/18/2017	0.145	14551800	0.14	0.129	0.121
OPCOM HOLDINGS BHD	Short term bullish	9/18/2017	0.575	50000	0.574	0.582	0.6
SHELL REFINING CO (F.O.M.) BHD	Short term bullish	9/18/2017	8.08	2124200	7.966	7.187	4.532
SIN CHEW MEDIA CORPORATION BHD	Short term bullish	9/18/2017	0.495	121200	0.492	0.507	0.561
SOUTHERN ACIDS (M) BHD	Short term bullish	9/18/2017	4.7	5000	4.661	4.759	4.391
STAR PUBLICATIONS (M) BHD	Short term bullish	9/18/2017	2.37	2097200	2.364	2.336	2.308
TAMADAM BONDED WAREHOUSE BHD	Short term bullish	9/18/2017	0.53	92000	0.527	0.539	0.663
TECK GUAN PERDANA BHD	Short term bullish	9/18/2017	1.66	7100	1.635	1.69	2.053
VIZTEL SOLUTIONS BHD	Short term bullish	9/18/2017	0.415	3005500	0.413	0.391	0.292
VTI VINTAGE BHD	Short term bullish	9/18/2017	1.3	984800	1.286	1.237	1.05
XIAN LENG HOLDINGS BHD	Short term bullish	9/18/2017	0.585	24000	0.58	0.573	0
YI-LAI BHD	Short term bullish	9/18/2017	0.76	41000	0.756	0.768	0.786