Scan 19 Sep 17

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
APB RESOURCES BHD	Long term bearish	9/19/2017	0.96	91200	1.029	1.035	0.981
BOUSTEAD HEAVY INDUSTRIES CORP	Long term bearish	9/19/2017	2.12	1400	2.169	2.18	2.139
CAHYA MATA SARAWAK BHD	Long term bearish	9/19/2017	3.99	233500	4.016	3.961	4.089
CHUAN HUAT RESOURCES BHD	Long term bearish	9/19/2017	0.535	25000	0.555	0.584	0.539
CRESCENDO CORPORATION BHD	Long term bearish	9/19/2017	1.5	26300	1.496	1.542	1.58
FORMIS RESOURCES BHD	Long term bearish	9/19/2017	0.465	26000	0.479	0.479	0.487
IPMUDA BHD	Long term bearish	9/19/2017	0.76	2000	0.743	0.743	0.769
KECK SENG (M) BHD	Long term bearish	9/19/2017	4.93	66700	5.009	4.989	4.945
KUMPULAN H&L HIGH-TECH BHD	Long term bearish	9/19/2017	1	2000	1.006	1.035	1.009
LTKM BHD	Long term bearish	9/19/2017	1.46	20000	1.497	1.567	1.469
MERGE ENERGY BHD	Long term bearish	9/19/2017	0.34	239400	0.376	0.423	0.348
M-MODE BHD	Long term bearish	9/19/2017	0.295	264500	0.306	0.319	0.296
MUI PROPERTIES BHD	Long term bearish	9/19/2017	0.295	199000	0.29	0.292	0.299
NAKAMICHI CORPORATION BHD	Long term bearish	9/19/2017	0.12	1400	0.143	0.143	0.13
PLENITUDE BHD	Long term bearish	9/19/2017	1.63	30300	1.642	1.66	1.635
TA ANN HOLDINGS BHD	Long term bearish	9/19/2017	3.68	32400	3.619	3.57	3.695
TENCO BHD	Long term bearish	9/19/2017	0.27	81000	0.271	0.274	0.273
ADVENTA BHD	Long term bullish	9/19/2017	0.69	22500	0.642	0.667	0.688
AWC FACILITY SOLUTIONS BHD	Long term bullish	9/19/2017	1.06	2841300	1.062	1.104	1.029
DPS RESOURCES BHD	Long term bullish	9/19/2017	0.09	918800	0.085	0.086	0.09
JOHN MASTER INDUSTRIES BHD	Long term bullish	9/19/2017	0.655	8700	0.672	0.684	0.65
KPS CONSORTIUM BHD	Long term bullish	9/19/2017	0.53	48000	0.528	0.533	0.527
MAH SING GROUP BHD	Long term bullish	9/19/2017	1.51	1097700	1.509	1.545	1.505
MNC WIRELESS BHD	Long term bullish	9/19/2017	0.075	611200	0.074	0.069	0.071
NARRA INDUSTRIES BHD	Long term bullish	9/19/2017	2.7	728700	2.35	2.279	2.571
PAN MALAYSIA CORPORATION BHD	Long term bullish	9/19/2017	0.18	117300	0.175	0.182	0.176
PROTASCO BHD	Long term bullish	9/19/2017	1.09	923400	1.037	1.033	1.077
SCOMI ENGINEERING BHD	Long term bullish	9/19/2017	0.31	1597400	0.265	0.263	0.292
TECHNODEX BHD	Long term bullish	9/19/2017	0.155	998700	0.143	0.145	0.153
UNITED BINTANG BHD	Long term bullish	9/19/2017	0.83	2300	0.771	0.75	0.785
BCB BHD	Medium term bearish	9/19/2017	0.44	10000	0.453	0.453	0.464
BUMIPUTRA-COMMERCE HOLDINGS BHD	Medium term bearish	9/19/2017	6.46	20265300	6.755	6.625	5.686
CME GROUP BHD	Medium term bearish	9/19/2017	0.05	266700	0.053	0.052	0.056
DAIBOCHI PLASTIC & PACKAGING IN	Medium term bearish	9/19/2017	2.2	93300	2.19	2.212	2.071
DREAMGATE CORPORATION BHD	Medium term bearish	9/19/2017	0.28	3023400	0.279	0.281	0.286
ECOFIRST CONSOLIDATED BHD	Medium term bearish	9/19/2017	0.29	679100	0.291	0.292	0.287
EMICO HOLDINGS BHD	Medium term bearish	9/19/2017	0.24	240600	0.236	0.241	0.265
FOCAL AIMS HOLDINGS BHD	Medium term bearish	9/19/2017	1.57	1843000	1.569	1.576	1.507
GADANG HOLDINGS BHD	Medium term bearish	9/19/2017	1.22	2178000	1.247	1.262	1.194
HARRISONS HOLDINGS (M) BHD	Medium term bearish	9/19/2017	3.9	7400	3.921	3.934	3.688
HARVEST COURT INDUSTRIES BHD	Medium term bearish	9/19/2017	0.105	3765300	0.106	0.108	0.218
ISS CONSULTING SOLUTIONS BHD	Medium term bearish	9/19/2017	0.035	4753000	0.036	0.035	0.041
JADI IMAGING HOLDINGS BHD	Medium term bearish	9/19/2017	0.055	50000	0.056	0.057	0.065
JAYA TIASA HOLDINGS BHD	Medium term bearish	9/19/2017	1.09	749400	1.081	1.104	1.224
KOMARKCORP BHD	Medium term bearish	9/19/2017	0.25	296800	0.254	0.253	0.285
LAND & GENERAL BHD	Medium term bearish	9/19/2017	0.22	4596600	0.218	0.22	0.272
MALAYSIA AIRPORT HOLDINGS BHD	Medium term bearish	9/19/2017	8.69	4176300	8.804	8.723	7.524
MEGA FIRST CORPORATION BHD	Medium term bearish	9/19/2017	3.72	90700	3.629	3.731	3.187
NEGRI SEMBILAN OIL PALMS BHD	Medium term bearish	9/19/2017	3.96	8000	3.964	4.022	4.083
NWP HOLDINGS BHD	Medium term bearish	9/19/2017	0.165	117000	0.161	0.173	0.201
REXIT BHD	Medium term bearish	9/19/2017	0.875	300000	0.883	0.881	0.759
SARAWAK PLANTATION BHD	Medium term bearish	9/19/2017	1.57	3000	1.566	1.575	1.667
SCIENTEX INCORPORATED BHD	Medium term bearish	9/19/2017	8.6	823300	8.887	8.708	7.839
SHL CONSOLIDATED BHD	Medium term bearish	9/19/2017	2.82	6400	2.855	2.849	2.815
SUIWAH CORPORATION BHD	Medium term bearish	9/19/2017	2.83	3500	2.877	2.859	2.624
SURIA CAPITAL HOLDINGS BHD	Medium term bearish	9/19/2017	2.11	133900	2.126	2.118	2.094
SYCAL VENTURES BHD	Medium term bearish	9/19/2017	0.29	741900	0.278	0.292	0.329
TAKASO RESOURCES BHD	Medium term bearish	9/19/2017	0.57	43000	0.574	0.573	0.554
TONG HERR RESOURCES BHD	Medium term bearish	9/19/2017	3.59	189800	3.573	3.594	2.813
UNISEM (M) BHD	Medium term bearish	9/19/2017	3.85	4117300	4.027	3.864	3.172
WIDETECH (M) BHD	Medium term bearish	9/19/2017	0.5	4000	0.576	0.549	0
YGL CONVERGENCE BHD	Medium term bearish	9/19/2017	0.18	419400	0.185	0.196	0.149
BATU KAWAN BHD	Medium term bullish	9/19/2017	19	9300	18.871	18.999	18.827
CYL CORPORATION BHD	Medium term bullish	9/19/2017	0.72	700	0.673	0.689	0.761
FAST TRACK SOLUTION HLDGS BHD	Medium term bullish	9/19/2017	0.105	1810000	0.101	0.1	0.095
FORMOSA PROSONIC INDUSTRIES BHD	Medium term bullish	9/19/2017	1.23	2660000	1.246	1.149	0.933
HARBOUR-LINK GROUP BHD	Medium term bullish	9/19/2017	0.695	78800	0.689	0.691	0.767
HIL INDUSTRIES BHD	Medium term bullish	9/19/2017	1.11	80500	1.023	1.054	1.013
HUNZA CONSOLIDATION BHD	Medium term bullish	9/19/2017	0.655	224400	0.636	0.652	0.618
JAYCORP BHD	Medium term bullish	9/19/2017	1.46	84400	1.459	1.45	1.387
KNM GROUP BHD	Medium term bullish	9/19/2017	0.255	29992900	0.237	0.24	0.295
LII HEN INDUSTRIES BHD	Medium term bullish	9/19/2017	3.49	2301200	3.391	3.325	3.208
METRONIC GLOBAL BHD	Medium term bullish	9/19/2017	0.055	3510000	0.049	0.05	0.069
PANASONIC MANUFACTURING MALAYSI	Medium term bullish	9/19/2017	38.5	175500	38.357	37.576	34.351
PAOS HOLDINGS BHD	Medium term bullish	9/19/2017	0.53	45600	0.516	0.528	0.568
SERSOL TECHNOLOGIES BHD	Medium term bullish	9/19/2017	0.185	1146700	0.175	0.177	0.173
SIN HENG CHAN (MALAYA) BHD	Medium term bullish	9/19/2017	0.6	10000	0.584	0.599	0.605
SUMATEC RESOURCES BHD	Medium term bullish	9/19/2017	0.055	5959200	0.051	0.052	0.064
TALIWORKS CORPORATION BHD	Medium term bullish	9/19/2017	1.46	6600	1.419	1.455	1.486
TAMADAM BONDED WAREHOUSE BHD	Medium term bullish	9/19/2017	0.6	1962000	0.53	0.539	0.663
TOWER REAL ESTATE INVESTMENT TR	Medium term bullish	9/19/2017	1.21	50000	1.203	1.208	1.2
YINSON HOLDINGS BHD	Medium term bullish	9/19/2017	3.59	1970100	3.609	3.583	3.261
ADVANCE SYNERGY BHD	Short term bearish	9/19/2017	0.15	273600	0.15	0.158	0.147
AJIYA BHD	Short term bearish	9/19/2017	0.745	290700	0.748	0.772	0.756
AKN MESSAGING TECHNOLOGIES BHD	Short term bearish	9/19/2017	0.095	5048800	0.096	0.087	0.072
APEX HEALTHCARE BHD	Short term bearish	9/19/2017	4.84	8800	4.844	4.768	4.657
APOLLO FOOD HOLDINGS BHD	Short term bearish	9/19/2017	5	400	5.026	5.1	5.163
ASIA FILE CORPORATION BHD	Short term bearish	9/19/2017	3.24	91100	3.24	3.234	3.364
BORNEO OIL BHD	Short term bearish	9/19/2017	0.095	11026000	0.099	0.102	0.113
DATAPREP HOLDINGS BHD	Short term bearish	9/19/2017	0.385	5511900	0.387	0.407	0.35
ENCORP BHD	Short term bearish	9/19/2017	0.765	528300	0.773	0.746	0.725
ENGTEX GROUP BHD	Short term bearish	9/19/2017	1.19	2358300	1.207	1.249	1.248
ES CERAMICS TECHNOLOGY BHD	Short term bearish	9/19/2017	0.36	81000	0.36	0.374	0.435
EXTOL MSC BHD	Short term bearish	9/19/2017	0.33	187000	0.333	0.345	0.357
FIAMMA HOLDINGS BHD	Short term bearish	9/19/2017	0.525	11300	0.529	0.532	0.555
FSBM HOLDINGS BHD	Short term bearish	9/19/2017	0.225	1000	0.226	0.213	0.201
FURQAN BUSINESS ORGANISATION BH	Short term bearish	9/19/2017	0.165	66000	0.169	0.177	0.204
GEFUNG HOLDINGS BHD	Short term bearish	9/19/2017	0.13	2159600	0.133	0.136	0.118
GOLDIS BHD	Short term bearish	9/19/2017	2.62	21200	2.688	2.757	2.729
GSB GROUP BHD	Short term bearish	9/19/2017	0.105	383300	0.105	0.105	0.102
GUAN CHONG BHD	Short term bearish	9/19/2017	1.51	96500	1.515	1.47	1.15
GUINNESS ANCHOR BHD	Short term bearish	9/19/2017	18.8	135900	18.849	18.33	17.029
INSAS BHD	Short term bearish	9/19/2017	1	838800	1.008	1.028	0.903
KEY WEST GLOBAL TELECOMMUNICATI	Short term bearish	9/19/2017	0.05	9193700	0.051	0.044	0.039
KHEE SAN BHD	Short term bearish	9/19/2017	0.75	79100	0.756	0.764	0.786
KIM LOONG RESOURCES BHD	Short term bearish	9/19/2017	3.9	200	3.902	3.898	3.685
KUALA LUMPUR KEPONG BHD	Short term bearish	9/19/2017	24.5	1628500	24.539	24.644	24.391
LNG RESOURCES BHD	Short term bearish	9/19/2017	0.19	708200	0.193	0.203	0.177
MY E.G. SERVICES BHD	Short term bearish	9/19/2017	2.07	10598200	2.072	2.097	1.901
OLYMPIA INDUSTRIES BHD	Short term bearish	9/19/2017	0.135	7622800	0.141	0.129	0.121
OPCOM HOLDINGS BHD	Short term bearish	9/19/2017	0.57	21000	0.572	0.582	0.6
OSK VENTURES INTERNATIONAL BHD	Short term bearish	9/19/2017	0.725	102300	0.73	0.705	0.57
PCCS GROUP BHD	Short term bearish	9/19/2017	0.54	1200	0.543	0.519	0.458
PPB GROUP BHD	Short term bearish	9/19/2017	16.68	481100	16.711	16.748	16.492
PROGRESSIVE IMPACT CORPORATION	Short term bearish	9/19/2017	0.135	99000	0.138	0.151	0.16
SIN CHEW MEDIA CORPORATION BHD	Short term bearish	9/19/2017	0.49	96000	0.491	0.507	0.56
SP SETIA BHD	Short term bearish	9/19/2017	3.46	1432200	3.518	3.37	3.344
SUNGEI BAGAN RUBBER CO (M) BHD	Short term bearish	9/19/2017	3.08	200	3.113	3.041	3.019
TECK GUAN PERDANA BHD	Short term bearish	9/19/2017	1.61	600	1.632	1.687	2.049
TMC LIFE SCIENCES BHD	Short term bearish	9/19/2017	0.745	479900	0.748	0.775	0.889
VIZTEL SOLUTIONS BHD	Short term bearish	9/19/2017	0.405	6192900	0.412	0.393	0.293
VTI VINTAGE BHD	Short term bearish	9/19/2017	1.27	995700	1.283	1.24	1.053
XIAN LENG HOLDINGS BHD	Short term bearish	9/19/2017	0.58	52000	0.58	0.573	0
ALLIANZ MALAYSIA BHD	Short term bullish	9/19/2017	14.86	8000	14.537	14.314	12.066
APM AUTOMOTIVE HOLDINGS BHD	Short term bullish	9/19/2017	3.65	10000	3.647	3.781	3.654
DAMANSARA REALTY BHD	Short term bullish	9/19/2017	0.535	14800	0.532	0.548	0.62
EASTERN & ORIENTAL BHD	Short term bullish	9/19/2017	1.59	243100	1.577	1.611	1.704
HEKTAR REAL ESTATE INVESTMENT T	Short term bullish	9/19/2017	1.28	97100	1.275	1.295	1.48
HWA TAI INDUSTRIES BHD	Short term bullish	9/19/2017	0.47	500	0.46	0.471	0.49
ICAPITAL.BIZ BHD	Short term bullish	9/19/2017	2.68	53900	2.65	2.612	2.882
IJM CORPORATION BHD	Short term bullish	9/19/2017	3.39	1092700	3.383	3.421	3.412
K & N KENANGA HOLDINGS BHD	Short term bullish	9/19/2017	0.53	486800	0.526	0.534	0.524
KINSTEEL BHD	Short term bullish	9/19/2017	0.04	130000	0.04	0.041	0.047
LPI CAPITAL BHD	Short term bullish	9/19/2017	17.9	32200	17.791	18.007	17.411
MANULIFE INSURANCE (M) BHD	Short term bullish	9/19/2017	3.2	8500	3.171	3.146	3.114
MARCO HOLDINGS BHD	Short term bullish	9/19/2017	0.145	172000	0.143	0.147	0.153
MINHO (M) BHD	Short term bullish	9/19/2017	0.525	27700	0.521	0.529	0.568
NYLEX (M) BHD	Short term bullish	9/19/2017	0.955	342500	0.947	0.99	0.843
PANTECH GROUP HOLDINGS BHD	Short term bullish	9/19/2017	0.645	2277300	0.637	0.634	0.557
PLB ENGINEERING BHD	Short term bullish	9/19/2017	2.09	8000	2.074	1.898	1.528
PRESTAR RESOURCES BHD	Short term bullish	9/19/2017	1.41	771500	1.404	1.315	1.061
PUBLIC BANK BHD	Short term bullish	9/19/2017	20.6	2160800	20.584	20.517	20.038
SALCON BHD	Short term bullish	9/19/2017	0.435	2309700	0.428	0.47	0.577
SOUTH MALAYSIA INDUSTRIES BHD	Short term bullish	9/19/2017	0.24	376300	0.233	0.228	0.203
TANJUNG OFFSHORE BHD	Short term bullish	9/19/2017	0.395	7664200	0.39	0.396	0.38
TEX CYCLE TECHNOLOGY (M) BHD	Short term bullish	9/19/2017	1.27	88000	1.268	1.277	1.184
TH PLANTATIONS BHD	Short term bullish	9/19/2017	1.1	39000	1.1	1.111	1.112