Scan 25 Sep 17

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
AMANAHRAYA REAL ESTATE INVESTME	Long term bearish	9/25/2017	0.94	54000	0.949	0.949	0.941
ANALABS RESOURCES BHD	Long term bearish	9/25/2017	2.17	53600	2.204	2.188	2.24
AT SYSTEMATIZATION BHD	Long term bearish	9/25/2017	0.12	10941400	0.124	0.123	0.123
BHS INDUSTRIES BHD	Long term bearish	9/25/2017	0.405	334000	0.392	0.388	0.414
BIMB HOLDINGS BHD	Long term bearish	9/25/2017	4.28	10300	4.366	4.387	4.385
IFCA MSC BHD	Long term bearish	9/25/2017	0.39	1523700	0.387	0.388	0.393
INIX TECHNOLOGIES HOLDINGS BHD	Long term bearish	9/25/2017	0.075	1103300	0.072	0.068	0.076
KRETAM HOLDINGS BHD	Long term bearish	9/25/2017	0.555	472600	0.556	0.546	0.558
KUB MALAYSIA BHD	Long term bearish	9/25/2017	0.5	598100	0.514	0.519	0.505
LYSAGHT GALVANIZED STEEL BHD	Long term bearish	9/25/2017	3.61	17400	3.732	3.732	3.622
MINPLY HOLDINGS (M) BHD	Long term bearish	9/25/2017	0.055	10247000	0.061	0.06	0.055
MUI PROPERTIES BHD	Long term bearish	9/25/2017	0.295	1010000	0.293	0.293	0.299
QUILL CAPITA TRUST	Long term bearish	9/25/2017	1.28	72600	1.291	1.302	1.287
SIME DARBY BHD	Long term bearish	9/25/2017	9.1	2659300	9.1	9.296	9.102
SURIA CAPITAL HOLDINGS BHD	Long term bearish	9/25/2017	2.08	28800	2.118	2.118	2.099
UNITED BINTANG BHD	Long term bearish	9/25/2017	0.785	15900	0.752	0.751	0.785
APB RESOURCES BHD	Long term bullish	9/25/2017	1.05	14000	1.021	1.031	0.992
APP INDUSTRIES BHD	Long term bullish	9/25/2017	0.66	150000	0.66	0.664	0.658
ECOFIRST CONSOLIDATED BHD	Long term bullish	9/25/2017	0.29	1321100	0.292	0.292	0.287
GOLDEN PHAROS BHD	Long term bullish	9/25/2017	0.355	3477000	0.28	0.292	0.308
KPS CONSORTIUM BHD	Long term bullish	9/25/2017	0.53	89200	0.528	0.532	0.528
MERCURY INDUSTRIES BHD	Long term bullish	9/25/2017	1.32	29900	1.282	1.278	1.307
PLASTRADE TECHNOLOGY BHD	Long term bullish	9/25/2017	0.275	526100	0.28	0.311	0.274
SEG INTERNATIONAL BHD	Long term bullish	9/25/2017	0.675	201400	0.666	0.675	0.672
AFFIN HOLDINGS BHD	Medium term bearish	9/25/2017	2.56	191900	2.596	2.579	2.625
AKN MESSAGING TECHNOLOGIES BHD	Medium term bearish	9/25/2017	0.085	14295700	0.097	0.088	0.073
AMDB BHD	Medium term bearish	9/25/2017	0.795	40400	0.801	0.805	0.805
ANCOM BHD	Medium term bearish	9/25/2017	0.705	341900	0.692	0.714	0.589
ASIAN PAC HOLDINGS BHD	Medium term bearish	9/25/2017	0.155	599900	0.157	0.158	0.166
ASTRAL ASIA BHD	Medium term bearish	9/25/2017	0.205	47500	0.208	0.207	0.229
B.I.G. INDUSTRIES BHD	Medium term bearish	9/25/2017	0.39	500	0.392	0.41	0.453
BATU KAWAN BHD	Medium term bearish	9/25/2017	19	20600	18.916	19.007	18.95
CAB CAKARAN CORPORATION BHD	Medium term bearish	9/25/2017	0.975	1182100	1.014	0.983	0.766
CAHYA MATA SARAWAK BHD	Medium term bearish	9/25/2017	3.9	50100	4.042	3.958	4.095
CLASSIC SCENIC BHD	Medium term bearish	9/25/2017	1.82	9700	1.831	1.822	1.854
CME GROUP BHD	Medium term bearish	9/25/2017	0.05	142700	0.053	0.052	0.056
COMPUGATES HOLDINGS BHD	Medium term bearish	9/25/2017	0.025	2850100	0.026	0.029	0.034
CYCLE & CARRIAGE BINTANG BHD	Medium term bearish	9/25/2017	2.25	11000	2.256	2.265	2.62
DAIBOCHI PLASTIC & PACKAGING IN	Medium term bearish	9/25/2017	2.2	10000	2.196	2.208	2.087
DAIMAN DEVELOPMENT BHD	Medium term bearish	9/25/2017	2.25	10000	2.275	2.274	2.248
DRB-HICOM BHD	Medium term bearish	9/25/2017	1.63	2281100	1.622	1.645	1.468
FAST TRACK SOLUTION HLDGS BHD	Medium term bearish	9/25/2017	0.1	392000	0.103	0.101	0.096
GRAND-FLO SOLUTION BHD	Medium term bearish	9/25/2017	0.24	377500	0.247	0.243	0.222
GSB GROUP BHD	Medium term bearish	9/25/2017	0.105	1640000	0.108	0.105	0.103
GUINNESS ANCHOR BHD	Medium term bearish	9/25/2017	18.3	54400	18.95	18.383	17.65
HONG LEONG FINANCIAL GROUP BHD	Medium term bearish	9/25/2017	16.94	41500	17.024	16.978	16.202
JADI IMAGING HOLDINGS BHD	Medium term bearish	9/25/2017	0.055	1050000	0.056	0.057	0.065
JMR CONGLOMERATION BHD	Medium term bearish	9/25/2017	1.08	29900	1.101	1.095	1.045
KIM LOONG RESOURCES BHD	Medium term bearish	9/25/2017	3.85	22000	3.904	3.899	3.694
KSL HOLDINGS BHD	Medium term bearish	9/25/2017	1.23	354200	1.251	1.242	1.182
LAND & GENERAL BHD	Medium term bearish	9/25/2017	0.22	2011400	0.22	0.221	0.27
MAA HOLDINGS BHD	Medium term bearish	9/25/2017	0.83	103500	0.829	0.833	0.867
MARCO HOLDINGS BHD	Medium term bearish	9/25/2017	0.145	1150000	0.144	0.146	0.156
MEDA INC. BHD	Medium term bearish	9/25/2017	0.42	263500	0.424	0.429	0.465
MINTYE INDUSTRIES BHD	Medium term bearish	9/25/2017	1.03	21200	1.033	1.037	1.074
MUHIBBAH ENGINEERING (M) BHD	Medium term bearish	9/25/2017	2.76	1900	2.854	2.768	2.625
OSK HOLDINGS BHD	Medium term bearish	9/25/2017	1.58	266600	1.632	1.6	1.546
PANTECH GROUP HOLDINGS BHD	Medium term bearish	9/25/2017	0.635	199300	0.636	0.637	0.561
SPRITZER BHD	Medium term bearish	9/25/2017	2.21	75000	2.181	2.265	2.352
STARHILL REAL ESTATE INVESTMENT	Medium term bearish	9/25/2017	1.19	80000	1.191	1.192	1.178
SYCAL VENTURES BHD	Medium term bearish	9/25/2017	0.28	439100	0.28	0.287	0.327
TAN CHONG MOTOR HOLDINGS BHD	Medium term bearish	9/25/2017	1.7	120000	1.707	1.711	1.776
TONG HERR RESOURCES BHD	Medium term bearish	9/25/2017	3.55	55500	3.551	3.596	2.934
VISDYNAMICS HOLDINGS BHD	Medium term bearish	9/25/2017	1.12	5846200	1.327	1.251	0.816
VIZTEL SOLUTIONS BHD	Medium term bearish	9/25/2017	0.4	2893000	0.408	0.402	0.298
DAMANSARA REALTY BHD	Medium term bullish	9/25/2017	0.565	481300	0.535	0.545	0.619
HEKTAR REAL ESTATE INVESTMENT T	Medium term bullish	9/25/2017	1.29	33000	1.275	1.284	1.469
METROD (M) BHD	Medium term bullish	9/25/2017	1.73	5200	1.678	1.72	1.74
POH HUAT RESOURCES HOLDINGS BHD	Medium term bullish	9/25/2017	1.96	547200	1.861	1.906	1.844
TMC LIFE SCIENCES BHD	Medium term bullish	9/25/2017	0.83	2745000	0.752	0.767	0.886
ZHULIAN CORPORATION BHD	Medium term bullish	9/25/2017	1.7	227100	1.699	1.674	1.588
ADVENTA BHD	Short term bearish	9/25/2017	0.63	5000	0.64	0.661	0.686
AEON CO. (M) BHD	Short term bearish	9/25/2017	2.04	96500	2.043	2.091	2.319
ALLIANZ MALAYSIA BHD	Short term bearish	9/25/2017	14.52	3000	14.58	14.433	12.217
AMMB HOLDINGS BHD	Short term bearish	9/25/2017	4.37	4899700	4.402	4.691	4.578
AMWAY (M) HOLDINGS BHD	Short term bearish	9/25/2017	7.3	5600	7.35	7.277	7.506
A-RANK BHD	Short term bearish	9/25/2017	1.12	388600	1.131	1.107	1.087
ASIAEP BHD	Short term bearish	9/25/2017	0.62	1077200	0.628	0.614	0
ATLAN HOLDINGS BHD	Short term bearish	9/25/2017	4.27	11000	4.279	4.33	4.712
BP PLASTICS HOLDING BHD	Short term bearish	9/25/2017	1.21	28000	1.214	1.306	1.389
COCOALAND HOLDINGS BHD	Short term bearish	9/25/2017	2.82	12900	2.834	2.942	2.572
ECM LIBRA AVENUE BHD	Short term bearish	9/25/2017	0.535	22900	0.539	0	0
ENGTEX GROUP BHD	Short term bearish	9/25/2017	1.17	818500	1.193	1.234	1.26
ES CERAMICS TECHNOLOGY BHD	Short term bearish	9/25/2017	0.35	85000	0.358	0.369	0.432
FITTERS DIVERSIFIED BHD	Short term bearish	9/25/2017	0.38	103000	0.382	0.389	0.404
FRASER & NEAVE HOLDINGS BHD	Short term bearish	9/25/2017	24.54	421700	24.579	24.713	24.254
FREIGHT MANAGEMENT HLDGS BHD	Short term bearish	9/25/2017	1.27	78200	1.276	1.264	1.259
FURQAN BUSINESS ORGANISATION BH	Short term bearish	9/25/2017	0.165	25000	0.168	0.173	0.202
GEFUNG HOLDINGS BHD	Short term bearish	9/25/2017	0.13	431900	0.133	0.136	0.119
GOODWAY INTEGRATED INDUSTRIES B	Short term bearish	9/25/2017	0.2	2500	0.205	0.222	0.394
HOVID BHD	Short term bearish	9/25/2017	0.31	521700	0.314	0.321	0.327
IBRACO BHD	Short term bearish	9/25/2017	0.86	5000	0.878	0.884	0.916
IMASPRO CORPORATION BHD	Short term bearish	9/25/2017	1.83	42700	1.843	1.854	1.937
INDUSTRONICS BHD	Short term bearish	9/25/2017	0.19	203100	0.194	0.203	0.206
INFORTECH ALLIANCE BHD	Short term bearish	9/25/2017	0.135	5522400	0.136	0.14	0.128
IOI CORPORATION BHD	Short term bearish	9/25/2017	4.55	983800	4.575	4.522	4.496
JAYA TIASA HOLDINGS BHD	Short term bearish	9/25/2017	1.06	318200	1.067	1.101	1.217
KAWAN FOOD BHD	Short term bearish	9/25/2017	3.4	26800	3.425	3.509	3.283
KHEE SAN BHD	Short term bearish	9/25/2017	0.74	31000	0.754	0.761	0.788
KINSTEEL BHD	Short term bearish	9/25/2017	0.035	295000	0.039	0.041	0.047
KLUANG RUBBER CO (M) BHD	Short term bearish	9/25/2017	3.58	1100	3.588	3.339	3.255
KUCHAI DEVELOPMENT BHD	Short term bearish	9/25/2017	1.5	51000	1.514	1.364	1.249
LEADER STEEL HOLDINGS BHD	Short term bearish	9/25/2017	0.64	1507700	0.644	0.608	0.5
MALPAC HOLDINGS BHD	Short term bearish	9/25/2017	1.29	20000	1.297	1.311	1.386
METRO KAJANG HOLDINGS BHD	Short term bearish	9/25/2017	2.13	259900	2.17	2.211	2.601
MIECO CHIPBOARD BHD	Short term bearish	9/25/2017	1.11	1159500	1.113	0.993	0.833
MINETECH RESOURCES BHD	Short term bearish	9/25/2017	0.15	6764500	0.151	0.141	0.121
MK LAND HOLDINGS BHD	Short term bearish	9/25/2017	0.265	813800	0.266	0.27	0.292
MY E.G. SERVICES BHD	Short term bearish	9/25/2017	2.07	8977100	2.073	2.092	1.919
NV MULTI CORPORATION BHD	Short term bearish	9/25/2017	0.51	1237200	0.515	0.538	0.458
POLY GLASS FIBRE (M) BHD	Short term bearish	9/25/2017	0.38	133800	0.387	0.454	0.432
PW CONSOLIDATED BHD	Short term bearish	9/25/2017	1.11	187700	1.139	1.088	0.921
RIMBUNAN SAWIT BHD	Short term bearish	9/25/2017	0.41	85000	0.411	0.426	0.477
SALCON BHD	Short term bearish	9/25/2017	0.4	4020000	0.42	0.46	0.551
SOUTH MALAYSIA INDUSTRIES BHD	Short term bearish	9/25/2017	0.23	146000	0.235	0.229	0.204
STS TECNIC BHD	Short term bearish	9/25/2017	1.33	824900	1.357	1.256	1.067
SUIWAH CORPORATION BHD	Short term bearish	9/25/2017	2.88	5000	2.888	2.867	2.627
TAKASO RESOURCES BHD	Short term bearish	9/25/2017	0.575	43100	0.576	0.572	0.557
TECHNODEX BHD	Short term bearish	9/25/2017	0.145	460000	0.145	0.145	0.152
TIME ENGINEERING BHD	Short term bearish	9/25/2017	0.48	13863200	0.485	0.518	0.448
UDS CAPITAL BHD	Short term bearish	9/25/2017	1.06	22600	1.066	1.086	1.158
VERSATILE CREATIVE BHD	Short term bearish	9/25/2017	0.75	425900	0.779	0.872	1.264
VITROX CORPORATION BHD	Short term bearish	9/25/2017	4.54	242100	4.546	4.406	3.003
APM AUTOMOTIVE HOLDINGS BHD	Short term bullish	9/25/2017	3.64	13800	3.621	3.751	3.712
BORNEO OIL BHD	Short term bullish	9/25/2017	0.1	35404300	0.098	0.101	0.112
CBS TECHNOLOGY BHD	Short term bullish	9/25/2017	0.26	421000	0.257	0.272	0.293
CHIN WELL HOLDINGS BHD	Short term bullish	9/25/2017	1.77	41800	1.769	1.824	1.731
DIGI.COM BHD	Short term bullish	9/25/2017	4.91	2681400	4.877	4.821	4.971
DIJAYA CORPORATION BHD	Short term bullish	9/25/2017	0.95	381000	0.946	0.952	0
DISCCOMP BHD	Short term bullish	9/25/2017	0.41	34100	0.401	0.352	0
DOMINANT ENTERPRISE BHD	Short term bullish	9/25/2017	1.31	33300	1.304	1.278	1.239
EUPE CORPORATION BHD	Short term bullish	9/25/2017	1.08	165200	1.052	1.086	0.952
GLOMAC BHD	Short term bullish	9/25/2017	0.65	78000	0.645	0.65	0.688
GOPENG BHD	Short term bullish	9/25/2017	1.4	116000	1.396	1.333	1.268
HO WAH GENTING BHD	Short term bullish	9/25/2017	0.055	174200	0.051	0.049	0.056
KIM HIN INDUSTRY BHD	Short term bullish	9/25/2017	1.78	24100	1.738	0	0
KUALA LUMPUR KEPONG BHD	Short term bullish	9/25/2017	24.62	536600	24.585	24.628	24.509
LEWEKO RESOURCES BHD	Short term bullish	9/25/2017	0.28	552200	0.278	0.283	0.228
MINHO (M) BHD	Short term bullish	9/25/2017	0.52	4000	0.518	0.528	0.566
NATURAL BIO RESOURCES BHD	Short term bullish	9/25/2017	2.1	152200	2.083	2.163	2.281
ONLINE ONE CORPORATION BHD	Short term bullish	9/25/2017	0.16	82000	0.16	0.164	0.125
PANASONIC MANUFACTURING MALAYSI	Short term bullish	9/25/2017	38.78	3700	38.661	37.756	34.441
PCCS GROUP BHD	Short term bullish	9/25/2017	0.58	106900	0.559	0.52	0.461
PETRONAS GAS BHD	Short term bullish	9/25/2017	18.44	333500	18.43	18.654	19.574
PUBLIC BANK BHD	Short term bullish	9/25/2017	20.6	4103700	20.59	20.544	20.144
TALIWORKS CORPORATION BHD	Short term bullish	9/25/2017	1.42	763800	1.416	1.45	1.504
TANAH EMAS CORPORATION BHD	Short term bullish	9/25/2017	0.585	57100	0.579	0.588	0.611
TANCO HOLDINGS BHD	Short term bullish	9/25/2017	0.13	18931000	0.102	0.1	0.093
THE MEDIA SHOPPE BHD	Short term bullish	9/25/2017	0.125	10102700	0.121	0.119	0.103