Scan 26 Sep 17

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
INCH KENNETH KAJANG RUBBER PLC	Long term bearish	9/26/2017	0.68	71000	0.684	0.682	0.687
KPJ HEALTHCARE BHD	Long term bearish	9/26/2017	1.03	1043900	1.061	1.054	1.039
KPS CONSORTIUM BHD	Long term bearish	9/26/2017	0.525	166000	0.528	0.532	0.528
LEE SWEE KIAT GROUP BHD	Long term bearish	9/26/2017	0.315	60000	0.315	0.317	0.315
LITYAN HOLDINGS BHD	Long term bearish	9/26/2017	0.365	22000	0.374	0.377	0.367
MALAYSIA BUILDING SOCIETY BHD	Long term bearish	9/26/2017	1.17	7851300	1.24	1.25	1.185
MERGE ENERGY BHD	Long term bearish	9/26/2017	0.345	86600	0.359	0.405	0.35
MWE HOLDINGS BHD	Long term bearish	9/26/2017	1.4	20000	1.434	1.436	1.418
PLASTRADE TECHNOLOGY BHD	Long term bearish	9/26/2017	0.27	310600	0.279	0.311	0.275
REDTONE INTERNATIONAL BHD	Long term bearish	9/26/2017	0.415	235200	0.428	0.431	0.416
RESORTS WORLD BHD	Long term bearish	9/26/2017	5.42	7233000	5.752	5.9	5.479
SMPC CORPORATION BHD	Long term bearish	9/26/2017	0.85	803000	1.01	1.039	0.984
STAR PUBLICATIONS (M) BHD	Long term bearish	9/26/2017	2.3	2724400	2.361	2.336	2.344
TAFI INDUSTRIES BHD	Long term bearish	9/26/2017	0.4	50000	0.403	0.407	0.41
UNIMECH GROUP BHD	Long term bearish	9/26/2017	1.06	64200	1.049	1.048	1.088
WELLCALL HOLDINGS BHD	Long term bearish	9/26/2017	1.39	250300	1.428	1.444	1.391
BRIGHT PACKAGING INDUSTRY BHD	Long term bullish	9/26/2017	0.27	1096300	0.255	0.254	0.263
CENTRAL INDUSTRIAL CORPORATION	Long term bullish	9/26/2017	1	5000	0.971	1.012	0.995
COASTAL CONTRACTS BHD	Long term bullish	9/26/2017	1.34	1530100	1.243	1.256	1.336
CYMAO HOLDINGS BHD	Long term bullish	9/26/2017	0.34	4000	0.319	0.319	0.332
EXTOL MSC BHD	Long term bullish	9/26/2017	0.37	2992300	0.338	0.343	0.358
INIX TECHNOLOGIES HOLDINGS BHD	Long term bullish	9/26/2017	0.08	503600	0.073	0.068	0.076
MINPLY HOLDINGS (M) BHD	Long term bullish	9/26/2017	0.06	684200	0.061	0.06	0.056
PETRA ENERGY BHD	Long term bullish	9/26/2017	1.13	591000	1.004	1.026	1.064
QUILL CAPITA TRUST	Long term bullish	9/26/2017	1.29	2055600	1.29	1.302	1.287
SUNGEI BAGAN RUBBER CO (M) BHD	Long term bullish	9/26/2017	3.1	13000	3.118	3.049	3.022
UNITED U-LI CORPORATION BHD	Long term bullish	9/26/2017	4.34	1300	4.399	4.203	4.278
CNI HOLDINGS BHD	Medium term bearish	9/26/2017	0.07	7800	0.074	0.073	0
DEGEM BHD	Medium term bearish	9/26/2017	0.96	1000	0.985	0.962	0.926
DENKO INDUSTRIAL CORPORATION BH	Medium term bearish	9/26/2017	1.23	68700	1.248	1.244	0.936
EFFICIENT E-SOLUTIONS BHD	Medium term bearish	9/26/2017	0.345	1286300	0.343	0.346	0.316
FOCAL AIMS HOLDINGS BHD	Medium term bearish	9/26/2017	1.56	2885800	1.571	1.574	1.511
FREIGHT MANAGEMENT HLDGS BHD	Medium term bearish	9/26/2017	1.26	6500	1.274	1.264	1.259
FUTUTECH BHD	Medium term bearish	9/26/2017	3.65	152100	3.728	3.654	2.916
GENTING BHD	Medium term bearish	9/26/2017	9.68	3330800	9.817	9.73	9.263
GHL SYSTEMS BHD	Medium term bearish	9/26/2017	1.62	1415600	1.704	1.632	1.302
HARRISONS HOLDINGS (M) BHD	Medium term bearish	9/26/2017	3.91	1500	3.933	3.936	3.697
IFCA MSC BHD	Medium term bearish	9/26/2017	0.38	4390100	0.387	0.388	0.393
INTEGRATED RUBBER CORPORATION B	Medium term bearish	9/26/2017	0.935	1262300	0.957	0.938	0.781
KRETAM HOLDINGS BHD	Medium term bearish	9/26/2017	0.545	431500	0.556	0.546	0.557
MALAYSIA STEEL WORKS (KL)BHD	Medium term bearish	9/26/2017	1.2	2200300	1.401	1.204	0.989
MMS VENTURES BHD	Medium term bearish	9/26/2017	1.8	1557000	1.898	1.812	1.124
MUI PROPERTIES BHD	Medium term bearish	9/26/2017	0.29	540000	0.293	0.292	0.3
NEXNEWS BHD	Medium term bearish	9/26/2017	0.275	8000	0.304	0.315	0.336
NTPM HOLDINGS BHD	Medium term bearish	9/26/2017	0.78	266600	0.791	0.783	0.826
ORNASTEEL HOLDINGS BHD	Medium term bearish	9/26/2017	1.71	311500	1.719	1.731	1.918
OSK VENTURES INTERNATIONAL BHD	Medium term bearish	9/26/2017	0.705	82200	0.719	0.708	0.584
PARAGON UNION BHD	Medium term bearish	9/26/2017	0.43	32000	0.433	0.449	0.467
POH HUAT RESOURCES HOLDINGS BHD	Medium term bearish	9/26/2017	1.9	504400	1.861	1.905	1.846
POS MALAYSIA & SERVICES HOLDING	Medium term bearish	9/26/2017	5.3	1064900	5.463	5.327	4.808
PRESTAR RESOURCES BHD	Medium term bearish	9/26/2017	1.31	1128000	1.401	1.329	1.089
SARAWAK PLANTATION BHD	Medium term bearish	9/26/2017	1.56	10500	1.577	1.576	1.663
SBC CORPORATION BHD	Medium term bearish	9/26/2017	0.67	11000	0.671	0.679	0.701
SERSOL TECHNOLOGIES BHD	Medium term bearish	9/26/2017	0.175	87400	0.177	0.177	0.174
SOUTH MALAYSIA INDUSTRIES BHD	Medium term bearish	9/26/2017	0.225	814000	0.234	0.229	0.205
TAKASO RESOURCES BHD	Medium term bearish	9/26/2017	0.57	293500	0.576	0.572	0.558
TAMCO CORPORATE HOLDINGS BHD	Medium term bearish	9/26/2017	0.11	1804200	0.114	0.111	0.104
UPA CORPORATION BHD	Medium term bearish	9/26/2017	2.43	9200	2.52	2.467	2.316
YI-LAI BHD	Medium term bearish	9/26/2017	0.76	60000	0.754	0.766	0.784
ZHULIAN CORPORATION BHD	Medium term bearish	9/26/2017	1.65	125500	1.699	1.673	1.59
AKN MESSAGING TECHNOLOGIES BHD	Medium term bullish	9/26/2017	0.09	8256400	0.096	0.088	0.073
ANALABS RESOURCES BHD	Medium term bullish	9/26/2017	2.19	63300	2.206	2.188	2.24
BATU KAWAN BHD	Medium term bullish	9/26/2017	19.08	38000	18.929	19.003	18.954
BCB BHD	Medium term bullish	9/26/2017	0.455	21000	0.448	0.452	0.464
BRITISH AMERICAN TOBACCO (M) BH	Medium term bullish	9/26/2017	44.12	518100	44.036	44.064	45.308
ECOFIRST CONSOLIDATED BHD	Medium term bullish	9/26/2017	0.295	1069200	0.292	0.292	0.287
GRAND HOOVER BHD	Medium term bullish	9/26/2017	0.465	56700	0.465	0.465	0.441
GUINNESS ANCHOR BHD	Medium term bullish	9/26/2017	18.46	8200	18.943	18.391	17.663
HUA YANG BHD	Medium term bullish	9/26/2017	0.845	142100	0.834	0.839	1.026
JMR CONGLOMERATION BHD	Medium term bullish	9/26/2017	1.1	22000	1.101	1.095	1.046
KSL HOLDINGS BHD	Medium term bullish	9/26/2017	1.25	554300	1.25	1.242	1.183
MAA HOLDINGS BHD	Medium term bullish	9/26/2017	0.835	90000	0.829	0.833	0.867
MEDIA PRIMA BHD	Medium term bullish	9/26/2017	0.8	24554200	0.714	0.769	0.99
MELATI EHSAN HOLDINGS BHD	Medium term bullish	9/26/2017	0.825	3300	0.826	0.825	0.866
MINTYE INDUSTRIES BHD	Medium term bullish	9/26/2017	1.07	8000	1.035	1.037	1.074
PANTECH GROUP HOLDINGS BHD	Medium term bullish	9/26/2017	0.645	853100	0.636	0.638	0.561
SCIENTEX INCORPORATED BHD	Medium term bullish	9/26/2017	8.88	441100	8.927	8.722	7.889
TANAH EMAS CORPORATION BHD	Medium term bullish	9/26/2017	0.6	213400	0.581	0.588	0.611
TPC PLUS BHD	Medium term bullish	9/26/2017	0.43	10000	0.415	0.412	0.461
UDS CAPITAL BHD	Medium term bullish	9/26/2017	1.1	161000	1.068	1.085	1.158
WEIDA (M) BHD	Medium term bullish	9/26/2017	2	305600	1.906	1.96	1.888
XIAN LENG HOLDINGS BHD	Medium term bullish	9/26/2017	0.58	119000	0.581	0.577	0
AHMAD ZAKI RESOURCES BHD	Short term bearish	9/26/2017	1.13	97400	1.141	1.121	0.939
AIRASIA BHD	Short term bearish	9/26/2017	3.4	9703300	3.42	3.324	2.93
ANCOM BHD	Short term bearish	9/26/2017	0.685	698000	0.693	0.712	0.59
ANN JOO RESOURCES BHD	Short term bearish	9/26/2017	3.49	3534400	3.642	3.323	2.832
AWC FACILITY SOLUTIONS BHD	Short term bearish	9/26/2017	1.04	539500	1.044	1.095	0
BONIA CORPORATION BHD	Short term bearish	9/26/2017	0.62	560600	0.62	0.592	0.619
BORNEO AQUA HARVEST BHD	Short term bearish	9/26/2017	0.67	11900	0.679	0.732	0.828
BSL CORPORATION BERHAD	Short term bearish	9/26/2017	0.53	240800	0.537	0.522	0.454
CHIN WELL HOLDINGS BHD	Short term bearish	9/26/2017	1.76	40800	1.765	1.823	1.732
CHOO BEE METAL INDUSTRIES BHD	Short term bearish	9/26/2017	2.27	510800	2.275	2.176	1.994
COUNTRY VIEW BHD	Short term bearish	9/26/2017	1.62	44000	1.627	1.64	1.606
DATAPREP HOLDINGS BHD	Short term bearish	9/26/2017	0.385	1405700	0.385	0.401	0.358
DIGI.COM BHD	Short term bearish	9/26/2017	4.85	4479100	4.874	4.824	4.971
DIJAYA CORPORATION BHD	Short term bearish	9/26/2017	0.935	354100	0.945	0.952	0
DPS RESOURCES BHD	Short term bearish	9/26/2017	0.085	543000	0.087	0	0
EASTERN & ORIENTAL BHD	Short term bearish	9/26/2017	1.55	54100	1.567	1.596	1.707
EUPE CORPORATION BHD	Short term bearish	9/26/2017	1.05	51000	1.05	1.085	0.953
FLONIC HI-TEC BHD	Short term bearish	9/26/2017	0.03	636000	0.03	0.03	0.038
FURNIWEB INDUSTRIAL PRODUCTS BH	Short term bearish	9/26/2017	1	170500	1.008	1.02	0.909
GLOMAC BHD	Short term bearish	9/26/2017	0.64	75000	0.645	0.65	0.687
GOLDIS BHD	Short term bearish	9/26/2017	2.69	93700	2.694	2.726	2.731
GREEN PACKET BHD	Short term bearish	9/26/2017	0.345	1876100	0.347	0	0
HIAP TECK VENTURE BHD	Short term bearish	9/26/2017	0.41	7550900	0.413	0.394	0.338
I-BHD	Short term bearish	9/26/2017	0.565	728700	0.569	0.578	0.6
KARAMBUNAI CORP BHD	Short term bearish	9/26/2017	0.065	854500	0.07	0.065	0.062
KEY ASIC BHD	Short term bearish	9/26/2017	0.145	1289200	0.148	0.141	0.117
KHIND HOLDINGS BHD	Short term bearish	9/26/2017	2.15	8000	2.185	2.213	2.298
K-ONE TECHNOLOGY BHD	Short term bearish	9/26/2017	0.185	160000	0.19	0.197	0.195
KUALA LUMPUR KEPONG BHD	Short term bearish	9/26/2017	24.56	737400	24.593	24.625	24.512
LEWEKO RESOURCES BHD	Short term bearish	9/26/2017	0.275	166100	0.275	0.282	0.229
MALAYSIA SMELTING CORPORATION B	Short term bearish	9/26/2017	3.62	24000	3.639	3.774	3.861
MALAYSIAN PLANTATIONS BHD	Short term bearish	9/26/2017	3.84	569400	3.861	3.876	3.942
MELEWAR INDUSTRIAL GROUP BHD	Short term bearish	9/26/2017	0.28	68000	0.281	0.29	0.332
MESB BHD	Short term bearish	9/26/2017	0.935	253700	0.937	0.897	0
MEXTER TECHNOLOGY BHD	Short term bearish	9/26/2017	0.4	1451000	0.403	0.343	0.269
MINHO (M) BHD	Short term bearish	9/26/2017	0.51	71000	0.518	0.527	0.566
MTD ACPI ENGINEERING BHD	Short term bearish	9/26/2017	0.3	28000	0.304	0.313	0.351
NATURAL BIO RESOURCES BHD	Short term bearish	9/26/2017	2.08	66000	2.082	2.158	2.281
NESTLE (M) BHD	Short term bearish	9/26/2017	84.54	7200	84.721	84.317	80.476
ONLINE ONE CORPORATION BHD	Short term bearish	9/26/2017	0.155	195000	0.16	0.164	0.126
PADINI HOLDINGS BHD	Short term bearish	9/26/2017	4.32	443700	4.34	4.079	3.236
PAOS HOLDINGS BHD	Short term bearish	9/26/2017	0.51	2700	0.513	0.528	0.566
PCCS GROUP BHD	Short term bearish	9/26/2017	0.55	26000	0.562	0.52	0.462
PENTAMASTER CORPORATION BHD	Short term bearish	9/26/2017	4.72	1060700	4.771	4.469	2.923
PETRONAS GAS BHD	Short term bearish	9/26/2017	18.1	1395700	18.386	18.644	19.558
PUBLIC BANK BHD	Short term bearish	9/26/2017	20.56	4483900	20.589	20.548	20.149
SIN CHEW MEDIA CORPORATION BHD	Short term bearish	9/26/2017	0.475	625200	0.488	0.506	0.578
SOUTHERN STEEL BHD	Short term bearish	9/26/2017	2.17	1233400	2.23	1.948	1.567
SYCAL VENTURES BHD	Short term bearish	9/26/2017	0.275	172600	0.28	0.287	0.327
TALIWORKS CORPORATION BHD	Short term bearish	9/26/2017	1.4	37500	1.415	1.449	1.504
TH PLANTATIONS BHD	Short term bearish	9/26/2017	1.07	66600	1.095	1.107	1.143
THE MEDIA SHOPPE BHD	Short term bearish	9/26/2017	0.12	3669000	0.121	0.119	0.103
YUNG KONG GALVANISING INDUSTRIE	Short term bearish	9/26/2017	0.195	26500	0.197	0.203	0.231
ADVANCE SYNERGY BHD	Short term bullish	9/26/2017	0.15	496700	0.148	0	0
AIROCOM TECHNOLOGY BHD	Short term bullish	9/26/2017	0.17	1201600	0.162	0.171	0.171
AMFIRST REAL ESTATE INVESTMENT	Short term bullish	9/26/2017	0.715	261000	0.713	0.724	0.772
AMMB HOLDINGS BHD	Short term bullish	9/26/2017	4.4	3804900	4.397	4.677	4.579
ATLAN HOLDINGS BHD	Short term bullish	9/26/2017	4.28	1100	4.28	4.324	4.708
COMINTEL CORPORATION BHD	Short term bullish	9/26/2017	0.76	1954900	0.758	0.808	0.844
D.B.E. GURNEY RESOURCES BHD	Short term bullish	9/26/2017	0.035	4949900	0.031	0.029	0.036
EURO HOLDINGS BHD	Short term bullish	9/26/2017	0.19	32900	0.187	0.193	0.216
FORMIS RESOURCES BHD	Short term bullish	9/26/2017	0.48	90000	0.477	0	0
GRAND CENTRAL ENTERPRISES BHD	Short term bullish	9/26/2017	0.53	48000	0.529	0.533	0.559
JAYA TIASA HOLDINGS BHD	Short term bullish	9/26/2017	1.07	1030500	1.068	1.1	1.215
KHEE SAN BHD	Short term bullish	9/26/2017	0.755	20000	0.753	0.76	0.787
MALAYSIA AICA BHD	Short term bullish	9/26/2017	1.42	258800	1.414	1.437	1.302
MEDA INC. BHD	Short term bullish	9/26/2017	0.425	114000	0.424	0.429	0.464
OPENSYS (M) BHD	Short term bullish	9/26/2017	0.33	211000	0.328	0.34	0.35
PETRONAS DAGANGAN BHD	Short term bullish	9/26/2017	24.46	159100	24.305	24.034	23.976
PLB ENGINEERING BHD	Short term bullish	9/26/2017	2.08	36700	2.068	1.949	1.55
RALCO CORPORATION BHD	Short term bullish	9/26/2017	0.61	1500	0.566	0.658	0
RIMBUNAN SAWIT BHD	Short term bullish	9/26/2017	0.41	75000	0.41	0.425	0.477
SUNWAY INFRASTRUCTURE BHD	Short term bullish	9/26/2017	0.255	689500	0.249	0.287	0.403
TIME ENGINEERING BHD	Short term bullish	9/26/2017	0.485	7218600	0.484	0.516	0.449
WENG ZHENG RESOURCES BHD	Short term bullish	9/26/2017	1.1	128700	1.099	1.105	1.161
Y.S.P.SOUTHEAST ASIA HOLDING BH	Short term bullish	9/26/2017	2.7	201700	2.695	2.868	2.391
YTL LAND & DEVELOPMENT BHD	Short term bullish	9/26/2017	0.565	26700	0.563	0.573	0.594