Tuesday, October 24, 2017

Scan 24 Oct 17

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ATRIUM REAL ESTATE INVESTMENT TLong term bearish10/24/20171.131018001.1471.1451.136
COMINTEL CORPORATION BHDLong term bearish10/24/20170.8323028000.7440.7690.846
D.B.E. GURNEY RESOURCES BHDLong term bearish10/24/20170.03284334000.0310.030.035
FOCAL AIMS HOLDINGS BHDLong term bearish10/24/20171.523914001.5371.5551.527
FREIGHT MANAGEMENT HLDGS BHDLong term bearish10/24/20171.27152001.2811.2711.271
ISS CONSULTING SOLUTIONS BHDLong term bearish10/24/20170.04115750000.0390.0370.042
KBES BHDLong term bearish10/24/20170.212808000.2220.2110.218
KIAN JOO CAN FACTORY BHDLong term bearish10/24/20172.94500003.0112.972.974
KPJ HEALTHCARE BHDLong term bearish10/24/20171.035009001.0371.0491.039
KRETAM HOLDINGS BHDLong term bearish10/24/20170.55916000.5530.550.558
KUANTAN FLOUR MILLS BHDLong term bearish10/24/20170.17920000.1850.1780.177
LEE SWEE KIAT GROUP BHDLong term bearish10/24/20170.315120000.3160.3150.319
MATRIX INTERNATIONAL BHDLong term bearish10/24/20171.054383001.1661.1911.088
MICROLINK SOLUTIONS BHDLong term bearish10/24/20170.9951225001.0120.9910.996
PAN MALAYSIA CORPORATION BHDLong term bearish10/24/20170.1751740000.1750.1750.178
PLASTRADE TECHNOLOGY BHDLong term bearish10/24/20170.2756667000.2870.2850.289
PPB GROUP BHDLong term bearish10/24/201716.6817360016.79916.7416.7
RAPID SYNERGY BHDLong term bearish10/24/20175.69220005.6125.6645.695
SCANWOLF CORPORATION BHDLong term bearish10/24/20170.29100000.2920.2940.298
SCOMI GROUP BHDLong term bearish10/24/20170.1525272000.1690.1470.154
SHANGRI-LA HOTELS (M) BHDLong term bearish10/24/20175.11335005.2455.2685.165
SMR TECHNOLOGIES BHDLong term bearish10/24/20170.1816329000.1750.1730.189
SUPERMAX CORPORATION BHDLong term bearish10/24/20171.8972567001.81.8051.965
WELLCALL HOLDINGS BHDLong term bearish10/24/20171.42137001.3361.3961.403
AMANAHRAYA REAL ESTATE INVESTMELong term bullish10/24/20170.95435000.9440.9460.943
CHIN TECK PLANTATIONS BHDLong term bullish10/24/2017810007.8817.8457.929
GREENYIELD BHDLong term bullish10/24/20170.225184209000.1910.1930.214
HEITECH PADU BHDLong term bullish10/24/20170.78648000.7860.7760.775
IPMUDA BHDLong term bullish10/24/20170.785134000.7290.730.761
JAKS RESOURCES BERHADLong term bullish10/24/20171.4215408001.3131.3341.409
KYM HOLDINGS BHDLong term bullish10/24/20170.545740000.5490.5730.536
PARAMOUNT CORPORATION BHDLong term bullish10/24/20171.751780001.7281.7681.746
PERDUREN (M) BHDLong term bullish10/24/20172.65116002.6522.7392.639
PETRONAS DAGANGAN BHDLong term bullish10/24/201724.219800024.31424.23724.059
RCE CAPITAL BHDLong term bullish10/24/20171.6513476001.5661.6281.647
AHMAD ZAKI RESOURCES BHDMedium term bearish10/24/20171.116539001.1251.1230.987
AIRASIA BHDMedium term bearish10/24/20173.3764112003.4283.3913.019
ANCOM BHDMedium term bearish10/24/20170.6856096000.7010.6920.626
AXIS REAL ESTATE INVESTMENT TRUMedium term bearish10/24/20171.5710001.561.5821.631
BINA PURI HOLDINGS BHDMedium term bearish10/24/20170.3556283000.3580.3560.409
CN ASIA CORPORATION BHDMedium term bearish10/24/20170.5100000.5130.5110.418
CWORKS SYSTEMS BHDMedium term bearish10/24/20170.1374948000.130.1340.205
DIGI.COM BHDMedium term bearish10/24/20174.8248227004.8884.8674.964
ENCORP BHDMedium term bearish10/24/20170.765720000.7770.770.744
ES CERAMICS TECHNOLOGY BHDMedium term bearish10/24/20170.3554879000.3540.3560.422
FITTERS DIVERSIFIED BHDMedium term bearish10/24/20170.3751210000.3790.380.401
FURQAN BUSINESS ORGANISATION BHMedium term bearish10/24/20170.172772000.1760.1710.201
GD EXPRESS CARRIER BHDMedium term bearish10/24/20170.64510431000.6470.6510.587
GE-SHEN CORPORATION BHDMedium term bearish10/24/20172.394957002.3662.3912.146
GRAND CENTRAL ENTERPRISES BHDMedium term bearish10/24/20170.51510000.5310.5290.557
HARVEST COURT INDUSTRIES BHDMedium term bearish10/24/20170.10528408000.1070.1060.205
HEKTAR REAL ESTATE INVESTMENT TMedium term bearish10/24/20171.281506001.2781.281.443
HO WAH GENTING BHDMedium term bearish10/24/20170.054200000.0570.0520.056
IFCA MSC BHDMedium term bearish10/24/20170.38586676000.3970.3910.405
INSAS BHDMedium term bearish10/24/20170.9911140000.9820.9950.94
KOMARKCORP BHDMedium term bearish10/24/20170.252220000.2530.2530.279
LEADER STEEL HOLDINGS BHDMedium term bearish10/24/20170.632846000.6440.6320.524
MANULIFE INSURANCE (M) BHDMedium term bearish10/24/20173.1634003.2113.1863.125
METRONIC GLOBAL BHDMedium term bearish10/24/20170.056440000.0550.0520.065
MHC PLANTATIONS BHDMedium term bearish10/24/20170.86130000.860.8720.885
NAKAMICHI CORPORATION BHDMedium term bearish10/24/20170.14130000.1460.1410.14
NWP HOLDINGS BHDMedium term bearish10/24/20170.1552350000.1570.1580.195
OCEANCASH PACIFIC BHDMedium term bearish10/24/20170.693523000.6940.7020.643
OKA CORPORATION BHDMedium term bearish10/24/20171.77252001.7241.7791.592
PDZ HOLDINGS BHDMedium term bearish10/24/20170.0455580000.050.0490.059
PELIKAN INT.CORPORATION BHDMedium term bearish10/24/20170.841085000.8470.8470.883
PRESTAR RESOURCES BHDMedium term bearish10/24/20171.347695001.3571.371.141
RIMBUNAN SAWIT BHDMedium term bearish10/24/20170.4053963000.4130.4130.469
SALCON BHDMedium term bearish10/24/20170.41531445000.4140.4240.539
SOLUTION ENGINEERING HOLDINGS BMedium term bearish10/24/20170.2913411000.2870.2910.314
SOUTHERN ACIDS (M) BHDMedium term bearish10/24/20174.6812004.7014.6934.46
SUIWAH CORPORATION BHDMedium term bearish10/24/20172.7142002.7792.8282.669
TALAM CORPORATION BHDMedium term bearish10/24/20170.0457035000.0470.0490.045
TAMADAM BONDED WAREHOUSE BHDMedium term bearish10/24/20170.545575000.5580.5460.647
UNITED BINTANG BHDMedium term bearish10/24/20170.7350000.7540.7490.781
YEE LEE CORPORATION BHDMedium term bearish10/24/20172.2430002.1842.2150
YTL POWER INTERNATIONAL BHDMedium term bearish10/24/20171.3413625001.3891.4011.455
AMDB BHDMedium term bullish10/24/20170.805173000.7880.7980.807
EURO HOLDINGS BHDMedium term bullish10/24/20170.1934427000.1850.1870.214
FAR EAST HOLDINGS BHDMedium term bullish10/24/20179.260009.1029.0988.809
GLOBETRONICS TECHNOLOGY BHDMedium term bullish10/24/20176.3419219006.2486.2585.427
GLOMAC BHDMedium term bullish10/24/20170.663158000.6510.6510.681
HARBOUR-LINK GROUP BHDMedium term bullish10/24/20170.7366000.6880.6890.754
INFORTECH ALLIANCE BHDMedium term bullish10/24/20170.1431124000.1350.1370.131
JAYA TIASA HOLDINGS BHDMedium term bullish10/24/20171.0822647001.071.0781.189
LAND & GENERAL BHDMedium term bullish10/24/20170.22519408000.2220.220.262
LCTH CORPORATION BHDMedium term bullish10/24/20170.48700000.4720.4780.527
MUI PROPERTIES BHDMedium term bullish10/24/20170.2951110000.2990.2940.305
OLYMPIA INDUSTRIES BHDMedium term bullish10/24/20170.14108942000.1370.1370.129
PINTARAS JAYA BHDMedium term bullish10/24/20174.0330003.9633.9573.776
PUNCAK NIAGA HOLDINGS BHDMedium term bullish10/24/20170.74511514000.7210.7440.898
SANICHI TECHNOLOGY BHDMedium term bullish10/24/20170.13517687000.1470.1310.087
SYARIKAT TAKAFUL MALAYSIA BHDMedium term bullish10/24/20173.892027003.8253.8754.01
UOA REAL ESTATE INVESTMENT TRUSMedium term bullish10/24/20171.6429001.6281.6341.732
WIJAYA BARU GLOBAL BHDMedium term bullish10/24/20170.38517430000.3590.3720.407
WTK HOLDINGS BHDMedium term bullish10/24/20170.80521595000.7590.7860.918
YUNG KONG GALVANISING INDUSTRIEMedium term bullish10/24/20170.22831000.1950.1960.229
A & M REALTY BHDShort term bearish10/24/20171.29306001.2921.3481.426
AE MULTI HOLDINGS BHDShort term bearish10/24/20170.1651063000.1670.1710.17
ASTRAL SUPREME BHDShort term bearish10/24/20170.145151902000.1490.1390.125
BIO OSMO BHDShort term bearish10/24/20170.066799000.0610.0680.077
CAHYA MATA SARAWAK BHDShort term bearish10/24/20173.7611216003.8853.9494.101
CBS TECHNOLOGY BHDShort term bearish10/24/20170.2553707000.2570.260.29
CONNECTCOUNTY HOLDINGS BHDShort term bearish10/24/20170.1851094000.1870.1980.224
DIJAYA CORPORATION BHDShort term bearish10/24/20170.931389000.9380.9450
EDEN INC. BHDShort term bearish10/24/20170.1855229000.1920.1950.211
ENG KAH CORPORATION BHDShort term bearish10/24/20171.3673001.3961.4561.525
EP MANUFACTURING BHDShort term bearish10/24/20170.513000.5320.5510.586
FIMA CORPORATION BHDShort term bearish10/24/20172.14338002.1412.2032.229
FORMIS RESOURCES BHDShort term bearish10/24/20170.465650000.47200
GOH BAN HUAT BHDShort term bearish10/24/20171.41139001.4251.3750
GRAND-FLO SOLUTION BHDShort term bearish10/24/20170.2523520000.250.2490.228
HUNZA CONSOLIDATION BHDShort term bearish10/24/20170.7053994000.710.6670.641
ICAPITAL.BIZ BHDShort term bearish10/24/20172.7154002.7042.7852.902
INGENUITY SOLUTIONS BHDShort term bearish10/24/20170.25531886000.2630.2210.212
INTEGRATED LOGISTICS BHDShort term bearish10/24/20170.6922000.6910.7090.789
JAYCORP BHDShort term bearish10/24/20171.53786001.5391.4931.403
JHM CONSOLIDATION BHDShort term bearish10/24/20173.033953003.0533.122.209
KLUANG RUBBER CO (M) BHDShort term bearish10/24/20173.4610003.5063.4583.285
K-ONE TECHNOLOGY BHDShort term bearish10/24/20170.1856500000.1890.1910.2
KUMPULAN FIMA BHDShort term bearish10/24/20171.69145001.6921.7441.808
LANDMARKS BHDShort term bearish10/24/20170.75645000.7520.7920.813
LAY HONG BHDShort term bearish10/24/20171.0410322001.04300
LITESPEED EDUCATION TECHNOLOGIEShort term bearish10/24/20170.1253600000.1260.1310.165
MALAYAN UNITED INDUSTRIES BHDShort term bearish10/24/20170.1824437000.1840.1760.178
NAIM INDAH CORPORATION BHDShort term bearish10/24/20170.06520461000.0660.0650.085
NEXNEWS BHDShort term bearish10/24/20170.2230000.2590.2940.331
NV MULTI CORPORATION BHDShort term bearish10/24/20170.4956215000.4990.5150.475
NYLEX (M) BHDShort term bearish10/24/20171.015504001.0110.9730.893
PETRA ENERGY BHDShort term bearish10/24/20171.021001.0421.0141.074
REDTONE INTERNATIONAL BHDShort term bearish10/24/20170.4152317000.4190.4250.427
SANBUMI HOLDINGS BHDShort term bearish10/24/20170.23512802000.2390.2440.22
SDKM FIBRES WIRES & CABLES BHDShort term bearish10/24/20170.37365000.3860.3620.297
SHH RESOURCES HOLDINGS BHDShort term bearish10/24/20171.37190001.3731.4121.546
SIGNATURE INTERNATIONAL BHDShort term bearish10/24/20170.861675000.8620.8780.909
TAKASO RESOURCES BHDShort term bearish10/24/20170.5557396000.5620.5690.572
TECHNODEX BHDShort term bearish10/24/20170.14517951000.1480.1450.152
TSH RESOURCES BHDShort term bearish10/24/20171.65854001.6621.6771.769
WANG-ZHENG BHDShort term bearish10/24/20171.48426001.4931.4251.179
WEIDA (M) BHDShort term bearish10/24/20172.061090002.0671.9711.926
YTL CORPORATION BHDShort term bearish10/24/20171.3153346001.3691.391.467
BONIA CORPORATION BHDShort term bullish10/24/20170.651928000.6480.6190.626
DPS RESOURCES BHDShort term bullish10/24/20170.093250000.0880.0860
EDARAN DIGITAL SYSTEMS BHDShort term bullish10/24/20170.225150000.2190.2270.264
HAP SENG PLANTATIONS HOLDINGS BShort term bullish10/24/20172.6824002.6622.6422.618
HUP SENG INDUSTRIES BHDShort term bullish10/24/20171.171040001.1621.1771.194
KNM GROUP BHDShort term bullish10/24/20170.275108733000.2730.2550.288
MINHO (M) BHDShort term bullish10/24/20170.50524000.5040.5140.56
POS MALAYSIA & SERVICES HOLDINGShort term bullish10/24/20175.356224005.2835.3624.943
TA ENTERPRISE BHDShort term bullish10/24/20170.6353647000.6350.6520.612
TDM BHDShort term bullish10/24/20170.5053675000.5040.5150.596
TIEN WAH PRESS HOLDINGS BHDShort term bullish10/24/20171.67704001.6661.6931.916

No comments:

Post a Comment