Wednesday, October 25, 2017

Scan 25 Oct 17

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMANAHRAYA REAL ESTATE INVESTMELong term bearish10/25/20170.94280000.9440.9460.943
ASTINO BHDLong term bearish10/25/20170.9853128001.0441.0940.997
BTM RESOURCES BHDLong term bearish10/25/20170.2653851000.2510.2480.274
CHEMICAL COMPANY OF MALAYSIA BHLong term bearish10/25/20171.382967001.3971.431.398
CHIN TECK PLANTATIONS BHDLong term bearish10/25/20177.8840007.8857.8477.93
CHIN WELL HOLDINGS BHDLong term bearish10/25/20171.754607001.781.7931.755
LINGKARAN TRANS KOTA HOLDINGS BLong term bearish10/25/20175.891063005.795.8445.893
MALAYAN FLOUR MILLS BHDLong term bearish10/25/20171.884270001.9542.0681.893
ORIENTAL HOLDINGS BHDLong term bearish10/25/20176.55569006.5716.636.638
P.A. RESOURCES BHDLong term bearish10/25/20170.0653800000.0650.0590.068
PRINSIPTEK CORPORATION BHDLong term bearish10/25/20170.15534494000.150.1430.155
REXIT BHDLong term bearish10/25/20170.7852071000.8080.8510.787
TIME DOTCOM BHDLong term bearish10/25/20178.97427009.0269.268.922
ATRIUM REAL ESTATE INVESTMENT TLong term bullish10/25/20171.17108001.1481.1461.136
D.B.E. GURNEY RESOURCES BHDLong term bullish10/25/20170.0351979228000.0310.030.035
EDARAN DIGITAL SYSTEMS BHDLong term bullish10/25/20170.525104032000.2340.2320.265
ISS CONSULTING SOLUTIONS BHDLong term bullish10/25/20170.04552811000.0390.0370.042
KPJ HEALTHCARE BHDLong term bullish10/25/20171.0422161001.0371.0491.039
MESINIAGA BHDLong term bullish10/25/20171.270001.2151.2861.195
NI HSIN RESOURCES BHDLong term bullish10/25/20170.27529316000.2520.2530.263
SARAWAK PLANTATION BHDLong term bullish10/25/20171.65350001.6171.5871.65
SCANWOLF CORPORATION BHDLong term bullish10/25/20170.31181000.2920.2940.298
ZECON BHDLong term bullish10/25/20170.5957280000.570.5760.584
AFFIN HOLDINGS BHDMedium term bearish10/25/20172.561446002.5752.5752.651
AMDB BHDMedium term bearish10/25/20170.77578000.7870.7970.807
APOLLO FOOD HOLDINGS BHDMedium term bearish10/25/20174.98499004.9995.0145.096
ASTRAL ASIA BHDMedium term bearish10/25/20170.2051808000.2150.210.23
BINA DARULAMAN BHDMedium term bearish10/25/20170.62651000.6220.6240
DPS RESOURCES BHDMedium term bearish10/25/20170.0852400000.0880.0860
ECM LIBRA AVENUE BHDMedium term bearish10/25/20170.5274000.5220.530
EG INDUSTRIES BHDMedium term bearish10/25/20170.746714000.7260.7430.836
EURO HOLDINGS BHDMedium term bearish10/25/20170.185850000.1850.1870.214
FORMIS RESOURCES BHDMedium term bearish10/25/20170.465990000.4710.4750
GLOBAL SOFT (MSC) BHDMedium term bearish10/25/20170.05421833000.0560.0510.042
GLOBETRONICS TECHNOLOGY BHDMedium term bearish10/25/20176.262271006.2626.2615.44
GUNUNG CAPITAL BERHADMedium term bearish10/25/20170.395316000.4080.4020.466
HARBOUR-LINK GROUP BHDMedium term bearish10/25/20170.685565000.6880.6890.753
INCH KENNETH KAJANG RUBBER PLCMedium term bearish10/25/20170.682128000.6790.6820.687
KIM HIN INDUSTRY BHDMedium term bearish10/25/20171.6740001.7141.760
KUMPULAN JETSON BHDMedium term bearish10/25/20170.282437000.2990.2810.343
LAND & GENERAL BHDMedium term bearish10/25/20170.2210751000.2220.220.262
LCTH CORPORATION BHDMedium term bearish10/25/20170.475735000.4720.4770.527
LUSTER INDUSTRIES BHDMedium term bearish10/25/20170.12516780000.1280.1270.115
MICROLINK SOLUTIONS BHDMedium term bearish10/25/20170.99299001.0130.9930.996
MISC BHDMedium term bearish10/25/20177.122451007.2167.2890
MUI PROPERTIES BHDMedium term bearish10/25/20170.28510500000.2980.2940.305
PARAGON UNION BHDMedium term bearish10/25/20170.4378000.4330.4380.468
PENTAMASTER CORPORATION BHDMedium term bearish10/25/20174.753593004.84.7663.274
POH KONG HOLDINGS BHDMedium term bearish10/25/20170.6315080000.6860.6310.525
PROGRESSIVE IMPACT CORPORATIONMedium term bearish10/25/20170.135366000.1380.1380.163
PUNCAK NIAGA HOLDINGS BHDMedium term bearish10/25/20170.7312020000.7220.7430.897
QL RESOURCES BHDMedium term bearish10/25/20173.853632003.9043.8693.681
SANICHI TECHNOLOGY BHDMedium term bearish10/25/20170.138929000.1460.1320.087
SCOMI GROUP BHDMedium term bearish10/25/20170.14526572000.1670.1470.154
SCOMI MARINE BHDMedium term bearish10/25/20170.132130000.1450.130.171
SMR TECHNOLOGIES BHDMedium term bearish10/25/20170.1731752000.1750.1730.189
SPRITZER BHDMedium term bearish10/25/20172.18220002.1622.1822.325
SYARIKAT TAKAFUL MALAYSIA BHDMedium term bearish10/25/20173.8511003.8313.8714.009
TOMEI CONSOLIDATED BHDMedium term bearish10/25/20170.812312000.8870.840.596
UNITED U-LI CORPORATION BHDMedium term bearish10/25/20174.25898004.3014.2864.359
WELLCALL HOLDINGS BHDMedium term bearish10/25/20171.38575001.3351.3951.404
WIJAYA BARU GLOBAL BHDMedium term bearish10/25/20170.3731837000.360.3720.407
YNH PROPERTY BHDMedium term bearish10/25/20171.42327001.4061.4051.486
YUNG KONG GALVANISING INDUSTRIEMedium term bearish10/25/20170.195500000.1950.1950.229
ACOUSTECH BHDMedium term bullish10/25/20170.45535000.4410.4490.567
AHMAD ZAKI RESOURCES BHDMedium term bullish10/25/20171.163738001.1261.1240.99
AMWAY (M) HOLDINGS BHDMedium term bullish10/25/20177.316007.247.2617.479
ASIA POLY HOLDINGS BHDMedium term bullish10/25/20170.18710000.1830.1750.186
BIO OSMO BHDMedium term bullish10/25/20170.075155288000.0610.0680.077
CN ASIA CORPORATION BHDMedium term bullish10/25/20170.515240000.5130.5130.419
CYL CORPORATION BHDMedium term bullish10/25/20170.750000.6960.6860.758
DIGI.COM BHDMedium term bullish10/25/20174.8757150004.8894.8694.963
DIJAYA CORPORATION BHDMedium term bullish10/25/20170.98538872000.940.9450
EKSONS CORPORATION BHDMedium term bullish10/25/20170.8752427000.8670.8750.95
EQUATOR LIFE SCIENCE BHDMedium term bullish10/25/20170.2721000.2640.2690.332
FITTERS DIVERSIFIED BHDMedium term bullish10/25/20170.389700000.3790.380.401
HARN LEN CORPORATION BHDMedium term bullish10/25/20170.7225120000.7040.7160.793
HEKTAR REAL ESTATE INVESTMENT TMedium term bullish10/25/20171.282725001.2781.281.442
HIAP TECK VENTURE BHDMedium term bullish10/25/20170.40569750000.390.3960.349
HUP SENG INDUSTRIES BHDMedium term bullish10/25/20171.182349001.1621.1771.194
IFCA MSC BHDMedium term bullish10/25/20170.39550413000.3970.3920.405
IGB CORPORATION BHDMedium term bullish10/25/20172.84750002.8312.8352.799
INDUSTRONICS BHDMedium term bullish10/25/20170.1959145000.1870.1920.215
INSAS BHDMedium term bullish10/25/20171.0114840000.9840.9960.942
JERASIA CAPITAL BHDMedium term bullish10/25/20170.54216000.5340.5380.602
JOHORE TIN BHDMedium term bullish10/25/20171.3946615001.3191.381.438
PELIKAN INT.CORPORATION BHDMedium term bullish10/25/20170.851209000.8480.8460.883
POS MALAYSIA & SERVICES HOLDINGMedium term bullish10/25/20175.3716298005.2875.3654.95
RHB CAPITAL BHDMedium term bullish10/25/20175.071044005.0765.0575.107
SALCON BHDMedium term bullish10/25/20170.4257441000.4150.4230.538
SUCCESS TRANSFORMER CORP BHDMedium term bullish10/25/20173.47320003.443.4443.278
UNIMECH GROUP BHDMedium term bullish10/25/20171.06402001.0471.0471.084
UNITED BINTANG BHDMedium term bullish10/25/20170.77182000.7530.7480.781
WARISAN TC HOLDINGS BHDMedium term bullish10/25/201721001.99621.953
WIDETECH (M) BHDMedium term bullish10/25/20170.6110000.5050.5330
AXIS REAL ESTATE INVESTMENT TRUShort term bearish10/25/20171.561022001.5611.5811.631
BHS INDUSTRIES BHDShort term bearish10/25/20170.43877000.4050.3960.415
BONIA CORPORATION BHDShort term bearish10/25/20170.6352697000.6490.620.627
BOON KOON GROUP BHDShort term bearish10/25/20170.527551000.5220.510.378
CWORKS SYSTEMS BHDShort term bearish10/25/20170.12531985000.130.1340.204
DISCCOMP BHDShort term bearish10/25/20170.490000.4270.40
DRB-HICOM BHDShort term bearish10/25/20171.6810239001.7011.6571.526
EFFICIENT E-SOLUTIONS BHDShort term bearish10/25/20170.428859000.4020.3660.332
ES CERAMICS TECHNOLOGY BHDShort term bearish10/25/20170.34511954000.3540.3560.421
ETI TECH CORPORATION BHDShort term bearish10/25/20170.161314596000.1790.1370.096
FARLIM GROUP (M) BHDShort term bearish10/25/20170.5250000.5050.5130.535
FARM'S BEST BHDShort term bearish10/25/20170.55111000.5770.5920.698
GUH HOLDINGS BHDShort term bearish10/25/20170.77558000.7890.8160.858
HAP SENG PLANTATIONS HOLDINGS BShort term bearish10/25/20172.65157002.6622.6432.619
HONG LEONG FINANCIAL GROUP BHDShort term bearish10/25/201716.82110016.82716.91616.409
HWA TAI INDUSTRIES BHDShort term bearish10/25/20170.41540000.4270.4450.486
KSL HOLDINGS BHDShort term bearish10/25/20171.261268001.2721.2571.206
LFE CORPORATION BHDShort term bearish10/25/20170.26500000.2630.260.287
LION DIVERSIFIED HOLDINGS BHDShort term bearish10/25/20170.0513981000.0520.0490.048
MAGNA PRIMA BHDShort term bearish10/25/20171.37200001.3941.411.5
MINHO (M) BHDShort term bearish10/25/20170.5381000.5040.5130.56
OSK HOLDINGS BHDShort term bearish10/25/20171.584359001.5991.6061.561
PAN MALAYSIA CORPORATION BHDShort term bearish10/25/20170.175150000.1750.1750.178
PJI HOLDINGS BHDShort term bearish10/25/20170.033998000.0310.0350.046
PROLEXUS BHDShort term bearish10/25/20171.211610001.2141.1991.372
SOLUTION ENGINEERING HOLDINGS BShort term bearish10/25/20170.2811216000.2870.290.314
TAMCO CORPORATE HOLDINGS BHDShort term bearish10/25/20170.125258000.1220.1150.109
TANAH EMAS CORPORATION BHDShort term bearish10/25/20170.5952491000.5950.5870.61
TRANS-ASIA SHIPPING CORP BHDShort term bearish10/25/20172.3627002.3082.3822.195
VISDYNAMICS HOLDINGS BHDShort term bearish10/25/20171.154557001.1591.2360.908
YTL LAND & DEVELOPMENT BHDShort term bearish10/25/20170.555191000.5590.5620.593
ASTRAL SUPREME BHDShort term bullish10/25/20170.15585660000.1490.140.125
AWC FACILITY SOLUTIONS BHDShort term bullish10/25/20171.0410207001.0091.0451.05
BIMB HOLDINGS BHDShort term bullish10/25/20174.343266004.3384.3614.393
CONNECTCOUNTY HOLDINGS BHDShort term bullish10/25/20170.1910600000.1870.1980.225
CREST BUILDER HOLDINGS BHDShort term bullish10/25/20171.0612207001.0341.061.004
HEITECH PADU BHDShort term bullish10/25/20170.811883000.790.7750.776
INGENUITY SOLUTIONS BHDShort term bullish10/25/20170.26547613000.2640.2220.212
KRETAM HOLDINGS BHDShort term bullish10/25/20170.5551411000.5530.550.558
KUMPULAN FIMA BHDShort term bullish10/25/20171.7220001.6941.7411.808
LITESPEED EDUCATION TECHNOLOGIEShort term bullish10/25/20170.132410000.1260.130.164
LYSAGHT GALVANIZED STEEL BHDShort term bullish10/25/20173.6232003.6043.6863.637
MBM RESOURCES BHDShort term bullish10/25/20172.0520002.04600
MK LAND HOLDINGS BHDShort term bullish10/25/20170.26650000.2590.2630.29
NAIM INDAH CORPORATION BHDShort term bullish10/25/20170.0753120000.0660.0650.085
SCIENTEX INCORPORATED BHDShort term bullish10/25/20178.76409008.7448.7728.088
SDKM FIBRES WIRES & CABLES BHDShort term bullish10/25/20170.405848000.3880.3630.298
TECHNODEX BHDShort term bullish10/25/20170.1510061000.1480.1450.152
TMC LIFE SCIENCES BHDShort term bullish10/25/20170.83517515000.810.7770.871
UTUSAN MELAYU (M) BHDShort term bullish10/25/20170.395314000.3910.3990.463
WANG-ZHENG BHDShort term bullish10/25/20171.51440001.4991.4281.182
WENG ZHENG RESOURCES BHDShort term bullish10/25/20171.091193001.0761.0951.161

No comments:

Post a Comment