Friday, October 27, 2017

Scan 26 Oct 17

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ATRIUM REAL ESTATE INVESTMENT TLong term bearish10/26/20171.13300001.1481.1451.137
CAM RESOURCES BHDLong term bearish10/26/20170.295659000.3010.2910.298
DEGEM BHDLong term bearish10/26/20170.9290000.9580.9680.932
IPMUDA BHDLong term bearish10/26/20170.76680000.7340.7330.76
JAKS RESOURCES BERHADLong term bearish10/26/20171.46437001.3231.3341.413
KYM HOLDINGS BHDLong term bearish10/26/20170.535539000.5420.5710.538
RUBBEREX CORPORATION (M) BHDLong term bearish10/26/20170.7653510000.7440.7450.77
SCANWOLF CORPORATION BHDLong term bearish10/26/20170.29322000.2910.2940.298
STONE MASTER CORPORATION BHDLong term bearish10/26/20170.215150000.240.2450.22
UMW HOLDINGS BHDLong term bearish10/26/20175.434614005.5355.5745.449
ADVANCE INFORMATION MARKETING BLong term bullish10/26/20170.2811000.290.2770.261
CHIN WELL HOLDINGS BHDLong term bullish10/26/20171.77326001.781.7911.756
FLONIC HI-TEC BHDLong term bullish10/26/20170.0420000.0330.0310.037
FOCAL AIMS HOLDINGS BHDLong term bullish10/26/20171.535777001.5321.5541.529
FREIGHT MANAGEMENT HLDGS BHDLong term bullish10/26/20171.291396001.2821.2731.272
GADANG HOLDINGS BHDLong term bullish10/26/20171.2566292001.2221.2341.226
LEE SWEE KIAT GROUP BHDLong term bullish10/26/20170.3252020000.3170.3160.319
LITYAN HOLDINGS BHDLong term bullish10/26/20170.49572928000.3660.370.377
MERGE ENERGY BHDLong term bullish10/26/20170.35520000.350.3630.355
MULTI-CODE ELECTRONICS INDS. (MLong term bullish10/26/20170.8305000.7970.8060.785
NEXTNATION COMMUNICATION BHDLong term bullish10/26/20170.04524330000.0390.0390.042
REXIT BHDLong term bullish10/26/20170.7951556000.8060.850.788
SHANGRI-LA HOTELS (M) BHDLong term bullish10/26/20175.31100005.2435.2735.165
ALAM MARITIM RESOURCES BHDMedium term bearish10/26/20170.1922116000.2050.1910.237
AMWAY (M) HOLDINGS BHDMedium term bearish10/26/20177.2214007.2347.2637.478
BERJAYA LAND BHDMedium term bearish10/26/20170.381475000.3920.40
BHS INDUSTRIES BHDMedium term bearish10/26/20170.3952164000.4040.3960.415
COMPUGATES HOLDINGS BHDMedium term bearish10/26/20170.02516352000.0270.0270.033
DUFU TECHNOLOGY CORP. BHDMedium term bearish10/26/20171.424722001.3931.4461.243
ENGTEX GROUP BHDMedium term bearish10/26/20171.1612992001.1391.1761.255
EQUATOR LIFE SCIENCE BHDMedium term bearish10/26/20170.261460000.2630.2690.331
FABER GROUP BHDMedium term bearish10/26/20172.61135002.652.6620
GRAND-FLO SOLUTION BHDMedium term bearish10/26/20170.2458228000.2510.2490.229
IGB CORPORATION BHDMedium term bearish10/26/20172.82595002.832.8352.801
INSAS BHDMedium term bearish10/26/20170.9959379000.9850.9960.943
JAYA TIASA HOLDINGS BHDMedium term bearish10/26/20171.076871001.071.0771.187
JOHORE TIN BHDMedium term bearish10/26/20171.3413725001.321.3771.438
OLYMPIA INDUSTRIES BHDMedium term bearish10/26/20170.13555949000.1370.1380.129
PAN MALAYSIA CORPORATION BHDMedium term bearish10/26/20170.171890000.1750.1740.178
PCCS GROUP BHDMedium term bearish10/26/20170.5330000.5510.5420.485
POS MALAYSIA & SERVICES HOLDINGMedium term bearish10/26/20175.2723583005.2895.3684.957
RHB CAPITAL BHDMedium term bearish10/26/20175.042518005.0725.0615.109
SALCON BHDMedium term bearish10/26/20170.426897000.4160.4230.538
SCOMI ENGINEERING BHDMedium term bearish10/26/20170.282000.2920.2830.309
TASEK CORPORATION BHDMedium term bearish10/26/201712.7100012.76112.78313.007
TECHNODEX BHDMedium term bearish10/26/20170.1456900000.1480.1450.152
AL-'AQAR KPJ REITMedium term bullish10/26/20171.4840001.4481.4771.532
AMDB BHDMedium term bullish10/26/20170.8576000.7880.7970.807
ASTRAL ASIA BHDMedium term bullish10/26/20170.213008000.2140.210.23
BINA PURI HOLDINGS BHDMedium term bullish10/26/20170.3811813000.3590.3570.409
BRITE-TECH BHDMedium term bullish10/26/20170.33160000.3220.3270.347
CNI HOLDINGS BHDMedium term bullish10/26/20170.0758166000.0710.0720
CONNECTCOUNTY HOLDINGS BHDMedium term bullish10/26/20170.215437000.1880.1980.225
CYCLE & CARRIAGE BINTANG BHDMedium term bullish10/26/20172.251020002.2232.2382.54
EURO HOLDINGS BHDMedium term bullish10/26/20170.1914464000.1850.1870.214
GE-SHEN CORPORATION BHDMedium term bullish10/26/20172.411851002.3712.3992.154
GLOBAL SOFT (MSC) BHDMedium term bullish10/26/20170.061107216960.0560.0520.042
GUNUNG CAPITAL BERHADMedium term bullish10/26/20170.411151000.4080.4020.466
HUA YANG BHDMedium term bullish10/26/20170.831999000.8210.8261
KOMARKCORP BHDMedium term bullish10/26/20170.279754000.2540.2540.279
KUMPULAN JETSON BHDMedium term bullish10/26/20170.2852994000.2990.2810.343
LEADER STEEL HOLDINGS BHDMedium term bullish10/26/20170.6353176000.6430.6340.526
MAA HOLDINGS BHDMedium term bullish10/26/20170.82681000.80.8180.857
NWP HOLDINGS BHDMedium term bullish10/26/20170.166840000.1570.1590.194
PDZ HOLDINGS BHDMedium term bullish10/26/20170.058970000.050.0490.059
POH KONG HOLDINGS BHDMedium term bullish10/26/20170.645330000.6820.6340.526
PWE INDUSTRIES BHDMedium term bullish10/26/20170.43566000.3940.3920.414
SCOMI GROUP BHDMedium term bullish10/26/20170.1521018000.1650.1480.154
SCOMI MARINE BHDMedium term bullish10/26/20170.1353058000.1440.1310.17
SOUTHERN ACIDS (M) BHDMedium term bullish10/26/20174.75251004.7054.694.466
SPRITZER BHDMedium term bullish10/26/20172.2133002.1622.1812.324
TSH RESOURCES BHDMedium term bullish10/26/20171.683062001.6641.6761.767
UMS-NEIKEN GROUP BHDMedium term bullish10/26/20171.2250001.1561.1961.242
UTUSAN MELAYU (M) BHDMedium term bullish10/26/20170.41120000.3920.3980.463
WENG ZHENG RESOURCES BHDMedium term bullish10/26/20171.114051001.0761.0961.161
YNH PROPERTY BHDMedium term bullish10/26/20171.411185001.4061.4051.485
YUNG KONG GALVANISING INDUSTRIEMedium term bullish10/26/20170.2052851000.1960.1960.229
ASDION BHDShort term bearish10/26/20170.1652468000.1680.1630.231
BURSA MALAYSIA BHDShort term bearish10/26/20171032190010.00510.0749.852
INGENUITY SOLUTIONS BHDShort term bearish10/26/20170.265118981000.2650.2240.213
JOBSTREET CORPORATION BHDShort term bearish10/26/20171.76114001.7621.731.844
KUMPULAN FIMA BHDShort term bearish10/26/20171.6940001.6951.7381.808
LCTH CORPORATION BHDShort term bearish10/26/20170.47750000.4720.4770.527
LYSAGHT GALVANIZED STEEL BHDShort term bearish10/26/20173.5590003.6033.6813.637
MAGNI-TECH INDUSTRIES BHDShort term bearish10/26/20176.9210530006.9967.0596.015
MALAYSIAN PACIFIC INDUSTRIES BHShort term bearish10/26/201713.9623600013.97713.88212.015
MK LAND HOLDINGS BHDShort term bearish10/26/20170.2553070000.2580.2630.29
ONLINE ONE CORPORATION BHDShort term bearish10/26/20170.1655730000.1650.1620.135
PLB ENGINEERING BHDShort term bearish10/26/20172.1492002.1532.1091.651
RESINTECH BHDShort term bearish10/26/20170.405100000.4130.4350.456
TA ENTERPRISE BHDShort term bearish10/26/20170.63968000.6320.6540.614
TDM BHDShort term bearish10/26/20170.53494000.5030.5140.594
Y.S.P.SOUTHEAST ASIA HOLDING BHShort term bearish10/26/20172.93150002.9492.8512.503
AE MULTI HOLDINGS BHDShort term bullish10/26/20170.172598000.1670.1710.171
ALLIANZ MALAYSIA BHDShort term bullish10/26/201714.122820014.10314.3812.68
CHEMICAL COMPANY OF MALAYSIA BHShort term bullish10/26/20171.410326001.3961.4281.4
CLASSIC SCENIC BHDShort term bullish10/26/20171.82321001.8121.821.86
CWORKS SYSTEMS BHDShort term bullish10/26/20170.1325740000.130.1340.204
EFFICIENT E-SOLUTIONS BHDShort term bullish10/26/20170.42529002000.4050.3670.333
EONMETALL GROUP BHDShort term bullish10/26/20170.7751283000.7730.7850.696
EVERGREEN FIBREBOARD BHDShort term bullish10/26/20170.7756671000.7680.7860.868
FIMA CORPORATION BHDShort term bullish10/26/20172.1645002.1412.1952.23
GD EXPRESS CARRIER BHDShort term bullish10/26/20170.6516528000.650.6510.589
HONG LEONG FINANCIAL GROUP BHDShort term bullish10/26/201716.8420720016.82816.91716.422
HUNZA CONSOLIDATION BHDShort term bullish10/26/20170.711499000.710.6710.643
IJM CORPORATION BHDShort term bullish10/26/20173.325638003.2833.3363.419
IRE-TEX CORPORATION BHDShort term bullish10/26/20170.18479000.180.180.201
JASA KITA BHDShort term bullish10/26/20170.155845000.1450.1430
JAYCORP BHDShort term bullish10/26/20171.55671001.5441.4971.405
JOHN MASTER INDUSTRIES BHDShort term bullish10/26/20170.615112000.6090.6430.661
LFE CORPORATION BHDShort term bullish10/26/20170.265941000.2630.260.286
LION INDUSTRIES CORPORATION BHDShort term bullish10/26/20171.3819082001.3581.2850.972
MALAYSIAN RESOURCES CORPORATIONShort term bullish10/26/20170.955175702000.9341.0771.37
MENANG CORPORATION (M) BHDShort term bullish10/26/20170.9051392000.9020.8910.869
MESINIAGA BHDShort term bullish10/26/20171.22306001.2121.2821.196
NEGRI SEMBILAN OIL PALMS BHDShort term bullish10/26/20173.95110003.9343.9554.09
NYLEX (M) BHDShort term bullish10/26/20171.0213972001.0160.9750.898
OCEANCASH PACIFIC BHDShort term bullish10/26/20170.6952470000.6930.7020.646
PENSONIC HOLDINGS BHDShort term bullish10/26/20170.6152026000.610.6270.64
PROLEXUS BHDShort term bullish10/26/20171.22184001.2191.1991.371
P'SAHAAN SADUR TIMAH M'SIA(PERSShort term bullish10/26/20175.72104005.6855.8566.98
SANBUMI HOLDINGS BHDShort term bullish10/26/20170.24578000.2380.2440.222
SEAL INCORPORATED BHDShort term bullish10/26/20170.441080000.4310.4440.467
SENI JAYA CORPORATION BHDShort term bullish10/26/20170.6230000.6010.6230
SINO HUA-AN INTERNATIONAL BHDShort term bullish10/26/20170.23332424000.2170.180.072
SUNWAY INFRASTRUCTURE BHDShort term bullish10/26/20170.24510124000.2380.2490.393
SUPERLON HOLDINGS BHDShort term bullish10/26/20172.2212535002.2112.5621.929
TEKALA CORPORATION BHDShort term bullish10/26/20170.334356000.3160.3620.427
TENCO BHDShort term bullish10/26/20170.271926000.2680.270.276
YGL CONVERGENCE BHDShort term bullish10/26/20170.2123434000.2090.1960.165
YTL LAND & DEVELOPMENT BHDShort term bullish10/26/20170.561251000.5580.5620.593

No comments:

Post a Comment