Scan 20 Nov 17

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
AMDB BHD	Long term bearish	11/20/2017	0.795	80600	0.791	0.791	0.807
ASIA POLY HOLDINGS BHD	Long term bearish	11/20/2017	0.115	5887800	0.12	0.116	0.12
ATRIUM REAL ESTATE INVESTMENT T	Long term bearish	11/20/2017	1.11	6000	1.144	1.146	1.141
DEGEM BHD	Long term bearish	11/20/2017	0.89	2500	0.945	0.959	0.939
FITTERS DIVERSIFIED BHD	Long term bearish	11/20/2017	0.4	785000	0.403	0.39	0.401
GUINNESS ANCHOR BHD	Long term bearish	11/20/2017	18	8300	18.637	18.684	18.145
HO WAH GENTING BHD	Long term bearish	11/20/2017	0.055	21024700	0.058	0.056	0.056
INGENUITY SOLUTIONS BHD	Long term bearish	11/20/2017	0.215	7752600	0.238	0.242	0.216
KOMARKCORP BHD	Long term bearish	11/20/2017	0.265	19000	0.272	0.262	0.276
MALAYSIA AICA BHD	Long term bearish	11/20/2017	1.38	30200	1.386	1.402	1.396
MEGA FIRST CORPORATION BHD	Long term bearish	11/20/2017	3.5	290900	3.591	3.608	3.506
OSK HOLDINGS BHD	Long term bearish	11/20/2017	1.57	520700	1.58	1.601	1.579
OSK VENTURES INTERNATIONAL BHD	Long term bearish	11/20/2017	0.59	2661600	0.707	0.709	0.64
PELANGI PUBLISHING GROUP BHD	Long term bearish	11/20/2017	0.565	6800	0.616	0.596	0.613
POLY GLASS FIBRE (M) BHD	Long term bearish	11/20/2017	0.45	160100	0.472	0.423	0.462
SP SETIA BHD	Long term bearish	11/20/2017	3.39	5486500	3.336	3.419	3.473
SUIWAH CORPORATION BHD	Long term bearish	11/20/2017	2.63	2800	2.714	2.789	2.705
WELLCALL HOLDINGS BHD	Long term bearish	11/20/2017	1.4	10600	1.385	1.408	1.411
YGL CONVERGENCE BHD	Long term bearish	11/20/2017	0.17	303700	0.196	0.202	0.173
ASIAN PAC HOLDINGS BHD	Long term bullish	11/20/2017	0.17	1158400	0.175	0.169	0.169
CCM DUOPHARMA BIOTECH BHD	Long term bullish	11/20/2017	2.24	199500	2.151	2.186	2.204
GPA HOLDINGS BHD	Long term bullish	11/20/2017	0.105	378000	0.108	0.105	0.103
JAKS RESOURCES BERHAD	Long term bullish	11/20/2017	1.47	788100	1.448	1.368	1.443
JOHN MASTER INDUSTRIES BHD	Long term bullish	11/20/2017	0.68	100	0.62	0.624	0.662
KAMDAR GROUP(M)BHD	Long term bullish	11/20/2017	0.36	4000	0.36	0.358	0.356
KEN HOLDINGS BHD	Long term bullish	11/20/2017	0.94	2000	0.932	0.941	0.93
KIA LIM BHD	Long term bullish	11/20/2017	0.38	286500	0.327	0.318	0.376
LION DIVERSIFIED HOLDINGS BHD	Long term bullish	11/20/2017	0.05	200000	0.049	0.052	0.049
NEXNEWS BHD	Long term bullish	11/20/2017	0.345	55100	0.246	0.267	0.33
PLENITUDE BHD	Long term bullish	11/20/2017	1.65	11600	1.653	1.646	1.648
PWE INDUSTRIES BHD	Long term bullish	11/20/2017	0.415	58600	0.416	0.401	0.414
REXIT BHD	Long term bullish	11/20/2017	0.815	84500	0.815	0.828	0.813
SITT TATT BHD	Long term bullish	11/20/2017	0.195	15000	0.198	0.194	0.193
SUPERMAX CORPORATION BHD	Long term bullish	11/20/2017	2.06	9945900	1.855	1.811	1.936
TANJUNG OFFSHORE BHD	Long term bullish	11/20/2017	0.4	690600	0.398	0.394	0.395
TEJARI TECHNOLOGIES BHD	Long term bullish	11/20/2017	0.18	301300	0.178	0.181	0.177
ALLIANZ MALAYSIA BHD	Medium term bearish	11/20/2017	14	3000	14.252	14.298	13.055
AMALGAMATED INDUSTRIAL STEEL BH	Medium term bearish	11/20/2017	0.425	93000	0.433	0.437	0.479
ANN JOO RESOURCES BHD	Medium term bearish	11/20/2017	3.67	2132100	3.786	3.729	3.14
CAM RESOURCES BHD	Medium term bearish	11/20/2017	0.29	18000	0.299	0.295	0.298
CHEETAH HOLDINGS BHD	Medium term bearish	11/20/2017	0.48	6500	0.512	0.504	0.441
CNI HOLDINGS BHD	Medium term bearish	11/20/2017	0.07	40100	0.075	0.073	0
COUNTRY HEIGHTS HOLDINGS BHD	Medium term bearish	11/20/2017	1.3	10000	1.349	1.334	1.299
CRESCENDO CORPORATION BHD	Medium term bearish	11/20/2017	1.48	1800	1.539	1.539	1.59
CREST BUILDER HOLDINGS BHD	Medium term bearish	11/20/2017	1.04	225600	1.041	1.043	1.019
EMICO HOLDINGS BHD	Medium term bearish	11/20/2017	0.245	280800	0.256	0.248	0.267
ENGTEX GROUP BHD	Medium term bearish	11/20/2017	1.15	715700	1.17	1.163	1.253
FARLIM GROUP (M) BHD	Medium term bearish	11/20/2017	0.495	6000	0.505	0.507	0.536
FLONIC HI-TEC BHD	Medium term bearish	11/20/2017	0.03	120500	0.036	0.034	0.036
GOLDEN PHAROS BHD	Medium term bearish	11/20/2017	0.295	40000	0.288	0.295	0.313
GOPENG BHD	Medium term bearish	11/20/2017	1.4	11500	1.408	1.403	1.307
GRAND CENTRAL ENTERPRISES BHD	Medium term bearish	11/20/2017	0.525	3000	0.524	0.527	0.552
HIAP TECK VENTURE BHD	Medium term bearish	11/20/2017	0.39	2355700	0.392	0.4	0.351
JADI IMAGING HOLDINGS BHD	Medium term bearish	11/20/2017	0.055	95600	0.059	0.058	0.064
JERASIA CAPITAL BHD	Medium term bearish	11/20/2017	0.52	6100	0.543	0.539	0.602
KEY ASIC BHD	Medium term bearish	11/20/2017	0.21	14304300	0.247	0.212	0.146
LBI CAPITAL BHD	Medium term bearish	11/20/2017	1.05	15200	1.057	1.068	1.176
LIEN HOE CORPORATION BHD	Medium term bearish	11/20/2017	0.35	184400	0.351	0.353	0.342
LITESPEED EDUCATION TECHNOLOGIE	Medium term bearish	11/20/2017	0.13	779000	0.139	0.132	0.158
MALAYSIA STEEL WORKS (KL)BHD	Medium term bearish	11/20/2017	1.3	2607900	1.302	1.307	0.949
MNC WIRELESS BHD	Medium term bearish	11/20/2017	0.075	3176500	0.089	0.084	0.075
MUHIBBAH ENGINEERING (M) BHD	Medium term bearish	11/20/2017	2.8	660700	2.84	2.831	2.748
NV MULTI CORPORATION BHD	Medium term bearish	11/20/2017	0.495	2016300	0.498	0.503	0.493
P.A. RESOURCES BHD	Medium term bearish	11/20/2017	0.055	2540000	0.067	0.063	0.067
PALETTE MULTIMEDIA BHD	Medium term bearish	11/20/2017	0.305	32434800	0.415	0.343	0.142
PAN MALAYSIA CORPORATION BHD	Medium term bearish	11/20/2017	0.175	181000	0.184	0.178	0.181
PCCS GROUP BHD	Medium term bearish	11/20/2017	0.54	628500	0.581	0.568	0.509
PINTARAS JAYA BHD	Medium term bearish	11/20/2017	3.9	30000	3.984	3.954	3.788
PROTASCO BHD	Medium term bearish	11/20/2017	1.1	343700	1.135	1.101	1.078
RESINTECH BHD	Medium term bearish	11/20/2017	0.41	242500	0.41	0.412	0.457
SCOMI MARINE BHD	Medium term bearish	11/20/2017	0.14	1398500	0.144	0.144	0.166
SIGNATURE INTERNATIONAL BHD	Medium term bearish	11/20/2017	0.865	242900	0.883	0.875	0.917
SINORA INDUSTRIES BHD	Medium term bearish	11/20/2017	1.24	5000	1.236	1.244	1.192
SMIS CORPORATION BHD	Medium term bearish	11/20/2017	0.525	400000	0.561	0.564	0.619
SYCAL VENTURES BHD	Medium term bearish	11/20/2017	0.27	40000	0.275	0.279	0.316
TRANS-ASIA SHIPPING CORP BHD	Medium term bearish	11/20/2017	2.3	106800	2.343	2.34	2.275
UOA REAL ESTATE INVESTMENT TRUS	Medium term bearish	11/20/2017	1.62	2600	1.648	1.636	1.716
YLI HOLDINGS BHD	Medium term bearish	11/20/2017	0.45	130200	0.45	0.459	0.487
APOLLO FOOD HOLDINGS BHD	Medium term bullish	11/20/2017	4.99	25000	4.969	4.988	5.082
BREM HOLDINGS BHD	Medium term bullish	11/20/2017	1.06	175000	1.058	1.059	0.951
CHIN WELL HOLDINGS BHD	Medium term bullish	11/20/2017	1.77	107600	1.755	1.769	1.77
CME GROUP BHD	Medium term bullish	11/20/2017	0.055	633600	0.052	0.052	0.056
DELEUM BHD	Medium term bullish	11/20/2017	0.96	259400	0.963	0.934	0
EONMETALL GROUP BHD	Medium term bullish	11/20/2017	0.825	3904500	0.773	0.777	0.711
FURNIWEB INDUSTRIAL PRODUCTS BH	Medium term bullish	11/20/2017	1.01	18600	1.001	1.009	0.966
KKB ENGINEERING BHD	Medium term bullish	11/20/2017	0.89	843100	0.841	0.86	1.137
KONSORTIUM TRANSNASIONAL BHD	Medium term bullish	11/20/2017	0.15	353500	0.152	0.149	0.154
KPS CONSORTIUM BHD	Medium term bullish	11/20/2017	0.53	25000	0.533	0.528	0.531
LEE SWEE KIAT GROUP BHD	Medium term bullish	11/20/2017	0.32	109000	0.32	0.318	0.322
MEDA INC. BHD	Medium term bullish	11/20/2017	0.415	6000	0.407	0.414	0.447
MENANG CORPORATION (M) BHD	Medium term bullish	11/20/2017	0.905	292100	0.905	0.904	0.882
MIECO CHIPBOARD BHD	Medium term bullish	11/20/2017	1.18	5934400	1.172	1.167	0.952
NEXTNATION COMMUNICATION BHD	Medium term bullish	11/20/2017	0.04	262500	0.039	0.039	0.042
PENSONIC HOLDINGS BHD	Medium term bullish	11/20/2017	0.625	3000	0.619	0.612	0.638
PETALING TIN BHD	Medium term bullish	11/20/2017	0.38	172000	0.372	0.376	0.332
QL RESOURCES BHD	Medium term bullish	11/20/2017	3.93	48000	3.905	3.909	3.733
SELANGOR PROPERTIES BHD	Medium term bullish	11/20/2017	4.8	14900	4.777	4.795	0
TOMYPAK HOLDINGS BHD	Medium term bullish	11/20/2017	0.99	167300	1.013	0.971	0.926
BATU KAWAN BHD	Short term bearish	11/20/2017	19.88	80900	19.903	19.523	19.206
BP PLASTICS HOLDING BHD	Short term bearish	11/20/2017	1.16	20200	1.167	1.174	1.343
COMINTEL CORPORATION BHD	Short term bearish	11/20/2017	0.75	563400	0.752	0.763	0.847
DUTCH LADY MILK INDUSTRIES BHD	Short term bearish	11/20/2017	60	900	60.038	59.704	58.155
ESSO MALAYSIA BHD	Short term bearish	11/20/2017	11.92	249500	11.938	11.217	8.358
EVERGREEN FIBREBOARD BHD	Short term bearish	11/20/2017	0.76	681900	0.763	0.775	0.847
EXCEL FORCE MSC BHD	Short term bearish	11/20/2017	1.51	437000	1.512	1.45	1.127
FARM'S BEST BHD	Short term bearish	11/20/2017	0.57	16900	0.572	0.577	0.688
FIMA CORPORATION BHD	Short term bearish	11/20/2017	2.17	9200	2.178	2.157	2.242
GENTING BHD	Short term bearish	11/20/2017	9.04	1062800	9.166	9.449	9.53
HWA TAI INDUSTRIES BHD	Short term bearish	11/20/2017	0.41	37000	0.425	0.43	0.482
KHEE SAN BHD	Short term bearish	11/20/2017	0.745	24000	0.746	0.751	0.784
KWANTAS CORPORATION BHD	Short term bearish	11/20/2017	1.39	500	1.437	1.454	1.513
LPI CAPITAL BHD	Short term bearish	11/20/2017	18.34	100300	18.357	18.049	17.904
MERCURY INDUSTRIES BHD	Short term bearish	11/20/2017	2.19	78000	2.199	1.828	1.439
MY E.G. SERVICES BHD	Short term bearish	11/20/2017	2.11	2904900	2.128	2.085	2.032
NOVA MSC BHD	Short term bearish	11/20/2017	0.1	4648800	0.103	0.091	0.086
OCEANCASH PACIFIC BHD	Short term bearish	11/20/2017	0.71	532600	0.721	0.707	0.681
PDZ HOLDINGS BHD	Short term bearish	11/20/2017	0.045	6659400	0.049	0.05	0.056
RIVERVIEW RUBBER ESTATES BHD	Short term bearish	11/20/2017	3.63	13000	3.642	3.626	3.804
SEAL INCORPORATED BHD	Short term bearish	11/20/2017	0.445	17000	0.449	0.44	0.47
SHL CONSOLIDATED BHD	Short term bearish	11/20/2017	2.78	6000	2.804	2.821	2.846
STS TECNIC BHD	Short term bearish	11/20/2017	1.35	308600	1.351	1.341	1.111
TECK GUAN PERDANA BHD	Short term bearish	11/20/2017	1.36	36000	1.379	1.423	1.847
TIME DOTCOM BHD	Short term bearish	11/20/2017	9.17	300800	9.184	9.137	9.069
VITROX CORPORATION BHD	Short term bearish	11/20/2017	5.21	717000	5.25	4.9	3.648
WHITE HORSE BHD	Short term bearish	11/20/2017	1.95	9000	1.958	1.963	1.987
WIJAYA BARU GLOBAL BHD	Short term bearish	11/20/2017	0.35	3415700	0.362	0.37	0.406
ZHULIAN CORPORATION BHD	Short term bearish	11/20/2017	1.77	127600	1.81	1.743	1.693
AMANAHRAYA REAL ESTATE INVESTME	Short term bullish	11/20/2017	0.94	22500	0.939	0.943	0.945
BRITISH AMERICAN TOBACCO (M) BH	Short term bullish	11/20/2017	40	81800	39.536	41.898	44.625
FAST TRACK SOLUTION HLDGS BHD	Short term bullish	11/20/2017	0.13	2895500	0.13	0.121	0.106
HOVID BHD	Short term bullish	11/20/2017	0.365	2956500	0.364	0.342	0.331
JAYA TIASA HOLDINGS BHD	Short term bullish	11/20/2017	1.15	1271300	1.145	1.105	1.162
KOTRA INDUSTRIES BHD	Short term bullish	11/20/2017	1.8	3000	1.75	1.843	1.606
PJBUMI BHD	Short term bullish	11/20/2017	0.3	44500	0.298	0.3	0.293
PJI HOLDINGS BHD	Short term bullish	11/20/2017	0.03	30000	0.03	0.03	0.046
QUALITY CONCRETE HOLDINGS BHD	Short term bullish	11/20/2017	1.05	3000	1.033	1.055	0
SCANWOLF CORPORATION BHD	Short term bullish	11/20/2017	0.28	80600	0.274	0.287	0.296
SHH RESOURCES HOLDINGS BHD	Short term bullish	11/20/2017	1.37	10000	1.365	1.372	1.514
STONE MASTER CORPORATION BHD	Short term bullish	11/20/2017	0.215	211800	0.212	0.232	0.233