Scan 21 Nov 17

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
AMALGAMATED CONTAINERS BHD	Long term bearish	11/21/2017	0.595	302400	0.632	0.619	0.606
ASIAN PAC HOLDINGS BHD	Long term bearish	11/21/2017	0.165	704800	0.174	0.169	0.169
COUNTRY HEIGHTS HOLDINGS BHD	Long term bearish	11/21/2017	1.28	19100	1.344	1.334	1.299
DAIMAN DEVELOPMENT BHD	Long term bearish	11/21/2017	2.27	59300	2.319	2.318	2.277
DUFU TECHNOLOGY CORP. BHD	Long term bearish	11/21/2017	1.29	656600	1.395	1.405	1.31
EXTOL MSC BHD	Long term bearish	11/21/2017	0.36	221400	0.364	0.352	0.364
FORMIS RESOURCES BHD	Long term bearish	11/21/2017	0.49	1604400	0.492	0.481	0.49
GD EXPRESS CARRIER BHD	Long term bearish	11/21/2017	0.61	3515800	0.649	0.645	0.614
GPA HOLDINGS BHD	Long term bearish	11/21/2017	0.1	1011900	0.108	0.105	0.103
GRAND-FLO SOLUTION BHD	Long term bearish	11/21/2017	0.235	215600	0.247	0.248	0.236
ICAPITAL.BIZ BHD	Long term bearish	11/21/2017	2.82	8000	3.033	2.888	2.916
INCH KENNETH KAJANG RUBBER PLC	Long term bearish	11/21/2017	0.685	35500	0.689	0.683	0.688
JAKS RESOURCES BERHAD	Long term bearish	11/21/2017	1.44	385300	1.45	1.37	1.444
JOHAN HOLDINGS BHD	Long term bearish	11/21/2017	0.265	1292800	0.275	0.277	0.265
JOHN MASTER INDUSTRIES BHD	Long term bearish	11/21/2017	0.615	67000	0.62	0.623	0.664
KEN HOLDINGS BHD	Long term bearish	11/21/2017	0.925	28800	0.931	0.941	0.931
METROD (M) BHD	Long term bearish	11/21/2017	1.7	6000	1.709	1.695	1.731
MULTI-CODE ELECTRONICS INDS. (M	Long term bearish	11/21/2017	0.75	3000	0.797	0.803	0.798
PARAMOUNT CORPORATION BHD	Long term bearish	11/21/2017	1.75	48500	1.754	1.743	1.777
PCCS GROUP BHD	Long term bearish	11/21/2017	0.5	557000	0.578	0.566	0.512
PJBUMI BHD	Long term bearish	11/21/2017	0.29	10000	0.298	0.3	0.293
PROTASCO BHD	Long term bearish	11/21/2017	1.07	310500	1.13	1.1	1.076
PWE INDUSTRIES BHD	Long term bearish	11/21/2017	0.405	80000	0.417	0.401	0.414
SELANGOR DREDGING BHD	Long term bearish	11/21/2017	1	57000	1.046	1.082	1.008
SHANGRI-LA HOTELS (M) BHD	Long term bearish	11/21/2017	5.11	179400	5.188	5.222	5.156
SITT TATT BHD	Long term bearish	11/21/2017	0.19	22000	0.197	0.194	0.194
SOUTH MALAYSIA INDUSTRIES BHD	Long term bearish	11/21/2017	0.22	149800	0.232	0.233	0.223
SUPERLON HOLDINGS BHD	Long term bearish	11/21/2017	2.01	481800	2.137	2.321	2.049
TAMCO CORPORATE HOLDINGS BHD	Long term bearish	11/21/2017	0.11	791900	0.125	0.124	0.115
TANJUNG OFFSHORE BHD	Long term bearish	11/21/2017	0.395	1467400	0.398	0.394	0.397
ADVANCE INFORMATION MARKETING B	Long term bullish	11/21/2017	0.28	100100	0.267	0.281	0.267
CENTRAL INDUSTRIAL CORPORATION	Long term bullish	11/21/2017	1.05	7500	0.995	0.982	1.004
D.B.E. GURNEY RESOURCES BHD	Long term bullish	11/21/2017	0.035	2715000	0.034	0.032	0.034
DEGEM BHD	Long term bullish	11/21/2017	0.96	2000	0.945	0.958	0.94
FITTERS DIVERSIFIED BHD	Long term bullish	11/21/2017	0.405	1253500	0.405	0.39	0.4
HARBOUR-LINK GROUP BHD	Long term bullish	11/21/2017	0.745	2469100	0.695	0.692	0.738
MULPHA LAND BHD	Long term bullish	11/21/2017	0.255	15600	0.254	0.25	0.251
POLY GLASS FIBRE (M) BHD	Long term bullish	11/21/2017	0.465	500	0.476	0.425	0.463
PPB GROUP BHD	Long term bullish	11/21/2017	16.88	329700	16.744	16.778	16.769
SUNGEI BAGAN RUBBER CO (M) BHD	Long term bullish	11/21/2017	3.05	10000	3.017	3.037	3.031
TA ANN HOLDINGS BHD	Long term bullish	11/21/2017	3.71	47200	3.678	3.674	3.663
BOUSTEAD HOLDINGS BHD	Medium term bearish	11/21/2017	2.89	218700	3.009	2.952	2.767
CCK CONSOLIDATED HOLDINGS BHD	Medium term bearish	11/21/2017	1.05	400600	1.124	1.065	0.882
CHIN WELL HOLDINGS BHD	Medium term bearish	11/21/2017	1.75	155600	1.754	1.768	1.771
DPS RESOURCES BHD	Medium term bearish	11/21/2017	0.085	840500	0.088	0.088	0.09
ENVAIR HOLDING BHD	Medium term bearish	11/21/2017	0.265	2572200	0.272	0.267	0.193
FAR EAST HOLDINGS BHD	Medium term bearish	11/21/2017	9.2	5400	9.469	9.303	8.924
FAVELLE FAVCO BHD	Medium term bearish	11/21/2017	2.66	189200	2.774	2.716	2.77
FEDERAL FURNITURE HOLDINGS (M)	Medium term bearish	11/21/2017	0.655	176700	0.67	0.656	0.706
GEFUNG HOLDINGS BHD	Medium term bearish	11/21/2017	0.135	4929300	0.143	0.138	0.13
GOLDEN PHAROS BHD	Medium term bearish	11/21/2017	0.285	75100	0.288	0.294	0.313
GUOCOLAND (MALAYSIA) BHD	Medium term bearish	11/21/2017	1.14	71700	1.181	1.164	1.219
HARRISONS HOLDINGS (M) BHD	Medium term bearish	11/21/2017	4	3000	4.077	4.016	3.862
HEXZA CORPORATION BHD	Medium term bearish	11/21/2017	0.95	295100	0.969	0.952	1.012
KHIND HOLDINGS BHD	Medium term bearish	11/21/2017	2.18	10000	2.197	2.189	2.288
KOMARKCORP BHD	Medium term bearish	11/21/2017	0.26	160400	0.273	0.262	0.276
KONSORTIUM TRANSNASIONAL BHD	Medium term bearish	11/21/2017	0.145	215000	0.151	0.149	0.154
KOTRA INDUSTRIES BHD	Medium term bearish	11/21/2017	1.75	7500	1.728	1.771	1.679
KPS CONSORTIUM BHD	Medium term bearish	11/21/2017	0.525	85000	0.533	0.528	0.531
KRETAM HOLDINGS BHD	Medium term bearish	11/21/2017	0.55	501500	0.549	0.554	0.559
LEADER STEEL HOLDINGS BHD	Medium term bearish	11/21/2017	0.63	484100	0.655	0.657	0.553
LEE SWEE KIAT GROUP BHD	Medium term bearish	11/21/2017	0.315	192000	0.32	0.317	0.323
LINGKARAN TRANS KOTA HOLDINGS B	Medium term bearish	11/21/2017	5.8	853500	5.82	5.814	5.89
MALAYSIAN RESOURCES CORPORATION	Medium term bearish	11/21/2017	0.975	14860200	1.03	0.982	1.19
MENANG CORPORATION (M) BHD	Medium term bearish	11/21/2017	0.895	230000	0.905	0.905	0.883
MEXTER TECHNOLOGY BHD	Medium term bearish	11/21/2017	0.465	2978100	0.558	0.505	0.327
MIECO CHIPBOARD BHD	Medium term bearish	11/21/2017	1.12	4198700	1.168	1.166	0.956
NEXTNATION COMMUNICATION BHD	Medium term bearish	11/21/2017	0.035	450800	0.039	0.039	0.042
OCEANCASH PACIFIC BHD	Medium term bearish	11/21/2017	0.685	1246800	0.721	0.706	0.685
PETALING TIN BHD	Medium term bearish	11/21/2017	0.37	36000	0.372	0.377	0.334
SARAWAK CONCRETE INDUSTRIES BHD	Medium term bearish	11/21/2017	0.595	17000	0.598	0.605	0.613
SCOMI ENGINEERING BHD	Medium term bearish	11/21/2017	0.27	45800	0.293	0.294	0.317
SELANGOR PROPERTIES BHD	Medium term bearish	11/21/2017	4.77	56300	4.778	4.793	0
SUMATEC RESOURCES BHD	Medium term bearish	11/21/2017	0.05	103097104	0.052	0.053	0.061
TA WIN HOLDINGS BHD	Medium term bearish	11/21/2017	1.3	719700	1.318	1.308	0.981
TANCO HOLDINGS BHD	Medium term bearish	11/21/2017	0.13	1394800	0.139	0.13	0.109
TOWER REAL ESTATE INVESTMENT TR	Medium term bearish	11/21/2017	1.19	14300	1.193	1.198	1.202
TSH RESOURCES BHD	Medium term bearish	11/21/2017	1.64	300500	1.67	1.667	1.743
UDS CAPITAL BHD	Medium term bearish	11/21/2017	1.15	84000	1.193	1.158	1.17
V.S INDUSTRY BHD	Medium term bearish	11/21/2017	2.8	12758000	3.051	2.899	2.19
WATTA HOLDING BHD	Medium term bearish	11/21/2017	0.355	35000	0.363	0.376	0.398
WONG ENGINEERING CORPORATION BH	Medium term bearish	11/21/2017	1.03	1168300	1.243	1.074	0.807
YNH PROPERTY BHD	Medium term bearish	11/21/2017	1.4	129300	1.41	1.407	1.474
YTL LAND & DEVELOPMENT BHD	Medium term bearish	11/21/2017	0.555	18400	0.557	0.559	0.593
DAIBOCHI PLASTIC & PACKAGING IN	Medium term bullish	11/21/2017	2.23	31800	2.219	2.215	2.164
EMICO HOLDINGS BHD	Medium term bullish	11/21/2017	0.25	95100	0.256	0.248	0.267
EP MANUFACTURING BHD	Medium term bullish	11/21/2017	0.535	24700	0.527	0.532	0.588
GUH HOLDINGS BHD	Medium term bullish	11/21/2017	0.79	150600	0.787	0.788	0.855
INTEGRATED LOGISTICS BHD	Medium term bullish	11/21/2017	0.7	37200	0.692	0.695	0.769
KHEE SAN BHD	Medium term bullish	11/21/2017	0.75	126500	0.752	0.749	0.78
KLUANG RUBBER CO (M) BHD	Medium term bullish	11/21/2017	3.6	7000	3.537	3.539	3.325
LION DIVERSIFIED HOLDINGS BHD	Medium term bullish	11/21/2017	0.055	531500	0.049	0.051	0.049
MESINIAGA BHD	Medium term bullish	11/21/2017	1.24	39000	1.219	1.234	1.22
MNC WIRELESS BHD	Medium term bullish	11/21/2017	0.085	10182500	0.089	0.084	0.075
RIVERVIEW RUBBER ESTATES BHD	Medium term bullish	11/21/2017	3.63	2000	3.645	3.629	3.803
SMIS CORPORATION BHD	Medium term bullish	11/21/2017	0.575	300100	0.564	0.563	0.616
TEX CYCLE TECHNOLOGY (M) BHD	Medium term bullish	11/21/2017	0.855	19600	0.862	0.853	0.821
AMANAHRAYA REAL ESTATE INVESTME	Short term bearish	11/21/2017	0.93	79900	0.938	0.943	0.945
APEX HEALTHCARE BHD	Short term bearish	11/21/2017	5.28	53200	5.353	5.144	4.847
CAB CAKARAN CORPORATION BHD	Short term bearish	11/21/2017	1.03	1120000	1.038	1.01	0.87
CUSCAPI BHD	Short term bearish	11/21/2017	0.39	26231600	0.418	0.348	0.285
DAMANSARA REALTY BHD	Short term bearish	11/21/2017	0.63	309900	0.636	0.592	0.628
DRB-HICOM BHD	Short term bearish	11/21/2017	1.72	1561700	1.726	1.701	1.591
ECM LIBRA AVENUE BHD	Short term bearish	11/21/2017	0.49	51000	0.494	0.514	0.466
ECOFIRST CONSOLIDATED BHD	Short term bearish	11/21/2017	0.31	315700	0.312	0.305	0.297
G.A.BLUE INTERNATIONAL BHD	Short term bearish	11/21/2017	0.85	182200	0.92	0.834	0.67
GEORGE KENT (M) BHD	Short term bearish	11/21/2017	3.16	625600	3.218	3.143	2.734
JAYA TIASA HOLDINGS BHD	Short term bearish	11/21/2017	1.14	1213900	1.148	1.106	1.159
LAFARGE MALAYAN CEMENT BHD	Short term bearish	11/21/2017	6.79	174000	6.822	6.717	6.2
LION INDUSTRIES CORPORATION BHD	Short term bearish	11/21/2017	1.43	7542600	1.459	1.4	1.072
MALAYAN FLOUR MILLS BHD	Short term bearish	11/21/2017	1.91	72900	1.921	1.975	1.96
MINETECH RESOURCES BHD	Short term bearish	11/21/2017	0.135	178000	0.138	0.144	0.132
P.I.E. INDUSTRIAL BHD	Short term bearish	11/21/2017	2.1	122300	2.115	2.195	2.249
PLB ENGINEERING BHD	Short term bearish	11/21/2017	1.72	2378900	1.727	1.71	1.39
SCANWOLF CORPORATION BHD	Short term bearish	11/21/2017	0.26	20200	0.271	0.286	0.296
SHH RESOURCES HOLDINGS BHD	Short term bearish	11/21/2017	1.36	3000	1.365	1.372	1.51
SINORA INDUSTRIES BHD	Short term bearish	11/21/2017	1.22	17000	1.237	1.246	1.191
STONE MASTER CORPORATION BHD	Short term bearish	11/21/2017	0.195	25000	0.21	0.231	0.236
TOP GLOVE CORPORATION BHD	Short term bearish	11/21/2017	6.5	3582700	6.596	6.083	5.526
UNITED MALACCA BHD	Short term bearish	11/21/2017	6.84	43600	6.906	6.691	6.272
UPA CORPORATION BHD	Short term bearish	11/21/2017	2.54	7500	2.54	2.506	2.401
ASIA FILE CORPORATION BHD	Short term bullish	11/21/2017	3	74900	3	3.089	3.28
BTM RESOURCES BHD	Short term bullish	11/21/2017	0.27	67000	0.269	0.255	0.274
EXCEL FORCE MSC BHD	Short term bullish	11/21/2017	1.52	305800	1.519	1.455	1.131
FURQAN BUSINESS ORGANISATION BH	Short term bullish	11/21/2017	0.165	487700	0.162	0.169	0.197
FUTUTECH BHD	Short term bullish	11/21/2017	3.99	225200	3.954	3.85	3.276
INIX TECHNOLOGIES HOLDINGS BHD	Short term bullish	11/21/2017	0.08	1365200	0.08	0.077	0.074
IOI CORPORATION BHD	Short term bullish	11/21/2017	4.48	1277100	4.474	4.52	4.512
IREKA CORPORATION BHD	Short term bullish	11/21/2017	0.6	34000	0.593	0.603	0.625
JOBSTREET CORPORATION BHD	Short term bullish	11/21/2017	1.8	65000	1.768	1.749	1.846
KAWAN FOOD BHD	Short term bullish	11/21/2017	3.1	100	3.056	3.218	3.348
MISC BHD	Short term bullish	11/21/2017	7.24	779100	7.22	7.251	7.381
MULTI VEST RESOURCES BHD	Short term bullish	11/21/2017	0.215	26000	0.209	0.218	0.245
MULTI-PURPOSE HOLDINGS BHD	Short term bullish	11/21/2017	1.74	466500	1.737	1.777	1.893
NOVA MSC BHD	Short term bullish	11/21/2017	0.105	12651200	0.104	0.091	0.086
NV MULTI CORPORATION BHD	Short term bullish	11/21/2017	0.5	2484500	0.498	0.502	0.494
ORIENTAL FOOD INDUSTRIES HOLDIN	Short term bullish	11/21/2017	1.5	2000	1.482	1.529	1.587
OSK HOLDINGS BHD	Short term bullish	11/21/2017	1.58	654800	1.579	1.6	1.58
PERISAI PETROLEUM TEKNOLOGI BHD	Short term bullish	11/21/2017	0.04	169300	0.04	0.043	0.054
PRESS METAL BHD	Short term bullish	11/21/2017	4.75	16673500	4.706	4.169	3.12
REX INDUSTRY BHD	Short term bullish	11/21/2017	0.58	14000	0.568	1.194	1.872
TANAH EMAS CORPORATION BHD	Short term bullish	11/21/2017	0.585	130400	0.582	0.587	0.606
TECHFAST HOLDINGS BHD	Short term bullish	11/21/2017	0.795	5926900	0.791	0.84	0.647
TELEKOM MALAYSIA BHD	Short term bullish	11/21/2017	6.15	1155600	6.12	6.221	6.36
VOIR HOLDINGS BHD	Short term bullish	11/21/2017	1.15	258300	1.15	1.109	0.865