Scan 22 Nov 17

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
FLONIC HI-TEC BHD	Long term bullish	11/22/2016	0.04	59000	0.039	0.041	0.038
HING YIAP KNITTING INDUSTRIES B	Long term bullish	11/22/2016	0.92	10000	0.901	0.901	0.919
KINSTEEL BHD	Long term bullish	11/22/2016	0.05	6829900	0.045	0.046	0.047
GPRO TECHNOLOGIES BHD	Medium term bearish	11/22/2016	0.04	54000	0.041	0.044	0.058
PERDUREN (M) BHD	Medium term bearish	11/22/2016	2.1	85300	2.184	2.123	2.613
INTEGRATED LOGISTICS BHD	Medium term bullish	11/22/2016	0.885	32300	0.873	0.867	0.812
SCOMI ENGINEERING BHD	Short term bearish	11/22/2016	0.17	26000	0.172	0.196	0.293
LEE SWEE KIAT GROUP BHD	Short term bullish	11/22/2016	0.28	94900	0.276	0.282	0.314
LEN CHEONG HOLDING BHD	Short term bullish	11/22/2016	0.235	64000	0.229	0.237	0.295
D.B.E. GURNEY RESOURCES BHD	Long term bearish	11/22/2017	0.03	3720000	0.033	0.032	0.034
ECM LIBRA AVENUE BHD	Long term bearish	11/22/2017	0.46	117000	0.492	0.513	0.466
GENETEC TECHNOLOGY BERHAD	Long term bearish	11/22/2017	1.04	2148800	1.495	1.429	1.043
GLOBAL SOFT (MSC) BHD	Long term bearish	11/22/2017	0.045	4797000	0.051	0.054	0.046
HARBOUR-LINK GROUP BHD	Long term bearish	11/22/2017	0.725	845700	0.697	0.693	0.738
MALAYSIAN BULK CARRIERS BHD	Long term bearish	11/22/2017	0.785	1593500	0.866	0.853	0.786
MERGE ENERGY BHD	Long term bearish	11/22/2017	0.36	1416400	0.357	0.354	0.36
MULPHA LAND BHD	Long term bearish	11/22/2017	0.24	37500	0.252	0.25	0.252
PLENITUDE BHD	Long term bearish	11/22/2017	1.63	17000	1.652	1.646	1.649
POLY GLASS FIBRE (M) BHD	Long term bearish	11/22/2017	0.45	21500	0.479	0.426	0.463
PPB GROUP BHD	Long term bearish	11/22/2017	16.66	442600	16.743	16.774	16.772
TRANS-ASIA SHIPPING CORP BHD	Long term bearish	11/22/2017	2.25	11200	2.339	2.335	2.297
APP INDUSTRIES BHD	Long term bullish	11/22/2017	0.67	20000	0.648	0.65	0.665
ASIAN PAC HOLDINGS BHD	Long term bullish	11/22/2017	0.17	551000	0.173	0.169	0.169
COUNTRY HEIGHTS HOLDINGS BHD	Long term bullish	11/22/2017	1.3	8100	1.34	1.335	1.299
DAYA MATERIALS BHD	Long term bullish	11/22/2017	0.08	606900	0.081	0.079	0.077
DUFU TECHNOLOGY CORP. BHD	Long term bullish	11/22/2017	1.36	551600	1.39	1.402	1.313
EXTOL MSC BHD	Long term bullish	11/22/2017	0.39	2679100	0.367	0.354	0.364
FAJAR BARU CAPITAL BHD	Long term bullish	11/22/2017	0.87	696000	0.907	0.882	0.857
FSBM HOLDINGS BHD	Long term bullish	11/22/2017	0.22	2000	0.224	0.231	0.211
GD EXPRESS CARRIER BHD	Long term bullish	11/22/2017	0.625	3312800	0.648	0.645	0.615
GRAND-FLO SOLUTION BHD	Long term bullish	11/22/2017	0.24	36000	0.247	0.248	0.237
INCH KENNETH KAJANG RUBBER PLC	Long term bullish	11/22/2017	0.69	17000	0.689	0.684	0.688
IOI CORPORATION BHD	Long term bullish	11/22/2017	4.55	2003500	4.476	4.52	4.512
JMR CONGLOMERATION BHD	Long term bullish	11/22/2017	1.06	15000	1.031	1.067	1.056
KPS CONSORTIUM BHD	Long term bullish	11/22/2017	0.535	320000	0.532	0.528	0.531
MENTIGA CORPORATION BHD	Long term bullish	11/22/2017	0.73	15200	0.653	0.646	0.672
PROTASCO BHD	Long term bullish	11/22/2017	1.09	401000	1.126	1.1	1.075
SELANGOR DREDGING BHD	Long term bullish	11/22/2017	1.01	175000	1.043	1.081	1.009
SOUTH MALAYSIA INDUSTRIES BHD	Long term bullish	11/22/2017	0.225	48000	0.231	0.233	0.224
SUPERLON HOLDINGS BHD	Long term bullish	11/22/2017	2.03	403000	2.129	2.305	2.027
TANJUNG OFFSHORE BHD	Long term bullish	11/22/2017	0.405	224300	0.398	0.394	0.396
UNIMECH GROUP BHD	Long term bullish	11/22/2017	1.09	67300	1.057	1.054	1.08
APOLLO FOOD HOLDINGS BHD	Medium term bearish	11/22/2017	4.95	39300	4.964	4.987	5.081
BTM RESOURCES BHD	Medium term bearish	11/22/2017	0.255	205100	0.267	0.255	0.273
DEGEM BHD	Medium term bearish	11/22/2017	0.955	11500	0.945	0.958	0.939
DOMINANT ENTERPRISE BHD	Medium term bearish	11/22/2017	1.28	65400	1.316	1.309	1.258
EMICO HOLDINGS BHD	Medium term bearish	11/22/2017	0.24	74100	0.256	0.248	0.267
FIMA CORPORATION BHD	Medium term bearish	11/22/2017	2.15	61100	2.18	2.158	2.243
FORMIS RESOURCES BHD	Medium term bearish	11/22/2017	0.48	690900	0.493	0.481	0.49
FURNIWEB INDUSTRIAL PRODUCTS BH	Medium term bearish	11/22/2017	1	67000	1.002	1.009	0.968
GEORGE KENT (M) BHD	Medium term bearish	11/22/2017	3.15	523800	3.212	3.15	2.74
GSB GROUP BHD	Medium term bearish	11/22/2017	0.12	1328600	0.132	0.123	0.11
GUH HOLDINGS BHD	Medium term bearish	11/22/2017	0.78	223500	0.787	0.787	0.855
JASA KITA BHD	Medium term bearish	11/22/2017	0.145	100000	0.149	0.146	0.151
KBES BHD	Medium term bearish	11/22/2017	0.215	2300	0.213	0.219	0.221
LION DIVERSIFIED HOLDINGS BHD	Medium term bearish	11/22/2017	0.05	732000	0.049	0.051	0.049
PWE INDUSTRIES BHD	Medium term bearish	11/22/2017	0.4	1000	0.417	0.401	0.414
RIVERVIEW RUBBER ESTATES BHD	Medium term bearish	11/22/2017	3.62	73000	3.648	3.628	3.802
SARAWAK OIL PALMS BHD	Medium term bearish	11/22/2017	4.12	244000	4.445	4.234	3.768
STARHILL REAL ESTATE INVESTMENT	Medium term bearish	11/22/2017	1.2	233700	1.208	1.203	1.191
TEX CYCLE TECHNOLOGY (M) BHD	Medium term bearish	11/22/2017	0.83	10500	0.861	0.853	0.821
TOYO INK GROUP BHD	Medium term bearish	11/22/2017	0.64	5000	0.679	0.688	0.703
UPA CORPORATION BHD	Medium term bearish	11/22/2017	2.5	9900	2.54	2.506	2.403
AKN MESSAGING TECHNOLOGIES BHD	Medium term bullish	11/22/2017	0.13	25440900	0.134	0.124	0.09
AMFIRST REAL ESTATE INVESTMENT	Medium term bullish	11/22/2017	0.715	600300	0.712	0.712	0.754
BORNEO OIL BHD	Medium term bullish	11/22/2017	0.095	5436400	0.093	0.095	0.109
CNI HOLDINGS BHD	Medium term bullish	11/22/2017	0.075	201000	0.075	0.073	0
COCOALAND HOLDINGS BHD	Medium term bullish	11/22/2017	2.81	77300	2.798	2.803	2.747
CONNECTCOUNTY HOLDINGS BHD	Medium term bullish	11/22/2017	0.195	25000	0.202	0.195	0.236
CREST BUILDER HOLDINGS BHD	Medium term bullish	11/22/2017	1.05	320300	1.042	1.043	1.02
ELSOFT RESEARCH BHD	Medium term bullish	11/22/2017	2.61	245200	2.57	2.579	2.374
FARLIM GROUP (M) BHD	Medium term bullish	11/22/2017	0.51	42800	0.504	0.507	0.533
FRONTKEN CORPORATION BHD	Medium term bullish	11/22/2017	0.405	31139200	0.416	0.401	0.317
GRAND CENTRAL ENTERPRISES BHD	Medium term bullish	11/22/2017	0.53	3000	0.524	0.527	0.551
GREENYIELD BHD	Medium term bullish	11/22/2017	0.2	386300	0.202	0.197	0.212
JAYCORP BHD	Medium term bullish	11/22/2017	1.52	531400	1.485	1.506	1.413
JOHN MASTER INDUSTRIES BHD	Medium term bullish	11/22/2017	0.64	26000	0.623	0.622	0.664
K & N KENANGA HOLDINGS BHD	Medium term bullish	11/22/2017	0.55	133100	0.537	0.538	0.557
KOMARKCORP BHD	Medium term bullish	11/22/2017	0.27	52000	0.274	0.262	0.276
LIEN HOE CORPORATION BHD	Medium term bullish	11/22/2017	0.36	112700	0.352	0.352	0.343
LITESPEED EDUCATION TECHNOLOGIE	Medium term bullish	11/22/2017	0.135	869500	0.139	0.132	0.158
MALAYSIAN RESOURCES CORPORATION	Medium term bullish	11/22/2017	0.985	14034500	1.033	0.98	1.188
MUHIBBAH ENGINEERING (M) BHD	Medium term bullish	11/22/2017	2.83	511200	2.831	2.829	2.752
OCEANCASH PACIFIC BHD	Medium term bullish	11/22/2017	0.71	275000	0.722	0.706	0.686
PALETTE MULTIMEDIA BHD	Medium term bullish	11/22/2017	0.37	53309100	0.409	0.347	0.145
SCIENTEX INCORPORATED BHD	Medium term bullish	11/22/2017	8.9	41100	8.856	8.837	8.325
TA WIN HOLDINGS BHD	Medium term bullish	11/22/2017	1.33	898300	1.316	1.309	0.985
V.S INDUSTRY BHD	Medium term bullish	11/22/2017	2.94	8437800	3.048	2.908	2.204
WARISAN TC HOLDINGS BHD	Medium term bullish	11/22/2017	2.01	10000	1.993	1.991	1.973
BRITISH AMERICAN TOBACCO (M) BH	Short term bearish	11/22/2017	38.66	158100	39.222	41.709	44.543
FITTERS DIVERSIFIED BHD	Short term bearish	11/22/2017	0.4	1867000	0.406	0.39	0.4
FURQAN BUSINESS ORGANISATION BH	Short term bearish	11/22/2017	0.16	187600	0.161	0.169	0.197
IRE-TEX CORPORATION BHD	Short term bearish	11/22/2017	0.16	5600	0.169	0.178	0.199
KAWAN FOOD BHD	Short term bearish	11/22/2017	3	32000	3.055	3.209	3.348
KRETAM HOLDINGS BHD	Short term bearish	11/22/2017	0.545	311500	0.549	0.553	0.559
MISC BHD	Short term bearish	11/22/2017	7.16	1134400	7.221	7.247	7.379
MULTI VEST RESOURCES BHD	Short term bearish	11/22/2017	0.205	62000	0.209	0.217	0.244
MULTI-PURPOSE HOLDINGS BHD	Short term bearish	11/22/2017	1.73	90600	1.735	1.775	1.891
NV MULTI CORPORATION BHD	Short term bearish	11/22/2017	0.495	786900	0.498	0.502	0.494
ORIENTAL FOOD INDUSTRIES HOLDIN	Short term bearish	11/22/2017	1.46	14500	1.48	1.527	1.587
PMB TECHNOLOGY BHD	Short term bearish	11/22/2017	4.05	157300	4.061	3.368	2.306
REXIT BHD	Short term bearish	11/22/2017	0.81	94900	0.815	0.826	0.817
SIN HENG CHAN (MALAYA) BHD	Short term bearish	11/22/2017	0.59	10400	0.59	0.59	0.618
TECHFAST HOLDINGS BHD	Short term bearish	11/22/2017	0.775	1836400	0.789	0.759	0.52
TELEKOM MALAYSIA BHD	Short term bearish	11/22/2017	6	4416500	6.113	6.213	6.36
TPC PLUS BHD	Short term bearish	11/22/2017	0.39	10000	0.402	0.41	0.443
VOIR HOLDINGS BHD	Short term bearish	11/22/2017	1.12	1622300	1.147	1.112	0.867
WCT ENGINEERING BHD	Short term bearish	11/22/2017	1.65	1620700	1.65	1.686	1.906
ASTRAL ASIA BHD	Short term bullish	11/22/2017	0.205	16000	0.205	0.211	0.23
DAMANSARA REALTY BHD	Short term bullish	11/22/2017	0.66	509200	0.64	0.595	0.629
DENKO INDUSTRIAL CORPORATION BH	Short term bullish	11/22/2017	1.39	1343400	1.38	1.321	1.151
DRB-HICOM BHD	Short term bullish	11/22/2017	1.73	382500	1.729	1.703	1.593
FABER GROUP BHD	Short term bullish	11/22/2017	2.63	64700	2.623	2.653	2.893
GENTING BHD	Short term bullish	11/22/2017	9.29	1941600	9.149	9.418	9.544
KAMDAR GROUP(M)BHD	Short term bullish	11/22/2017	0.365	1000	0.361	0.358	0.357
KHEE SAN BHD	Short term bullish	11/22/2017	0.77	1000	0.753	0.749	0.78
LAFARGE MALAYAN CEMENT BHD	Short term bullish	11/22/2017	6.92	290400	6.83	6.73	6.201
LION INDUSTRIES CORPORATION BHD	Short term bullish	11/22/2017	1.54	7658700	1.47	1.403	1.077
LKT INDUSTRIAL BHD	Short term bullish	11/22/2017	7.5	25200	7.446	7.186	6.965
MALAYSIAN PLANTATIONS BHD	Short term bullish	11/22/2017	3.72	489100	3.706	3.793	3.944
P.I.E. INDUSTRIAL BHD	Short term bullish	11/22/2017	2.12	55400	2.113	2.19	2.25
PARAMOUNT CORPORATION BHD	Short term bullish	11/22/2017	1.77	53200	1.755	1.743	1.778
PETALING TIN BHD	Short term bullish	11/22/2017	0.375	231000	0.372	0.377	0.334
PETRONAS DAGANGAN BHD	Short term bullish	11/22/2017	23.86	211600	23.295	23.893	24.052
PRICEWORTH WOOD PRODUCTS BHD	Short term bullish	11/22/2017	0.245	1955700	0.244	0.252	0.226
RESORTS WORLD BHD	Short term bullish	11/22/2017	5.06	4683100	5.037	5.258	5.59
SCANWOLF CORPORATION BHD	Short term bullish	11/22/2017	0.275	61500	0.271	0.286	0.296
STS TECNIC BHD	Short term bullish	11/22/2017	1.37	183400	1.353	1.34	1.125
TASEK CORPORATION BHD	Short term bullish	11/22/2017	12.7	8000	12.633	12.704	13.019
TOP GLOVE CORPORATION BHD	Short term bullish	11/22/2017	6.65	2623200	6.609	6.108	5.534
VERSATILE CREATIVE BHD	Short term bullish	11/22/2017	0.945	1298500	0.938	0.833	1.153
ZHULIAN CORPORATION BHD	Short term bullish	11/22/2017	1.84	27300	1.811	1.746	1.697