Monday, February 12, 2018

Scan 12 Feb 18

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AEON CREDIT SERVICE (M) BHDLong term bearish2/12/20181351200013.54113.49813.015
AMMB HOLDINGS BHDLong term bearish2/12/20184.3927505004.7064.4454.574
AMTEL HOLDINGS BHDLong term bearish2/12/20180.6126000.6670.6590.642
ANN JOO RESOURCES BHDLong term bearish2/12/20183.416888003.6073.6973.433
ASIAEP BHDLong term bearish2/12/20180.513751000.60.5250.609
ASTINO BHDLong term bearish2/12/20181.017908001.0681.0071.075
COASTAL CONTRACTS BHDLong term bearish2/12/20181.262811001.3411.3181.299
COMPUGATES HOLDINGS BHDLong term bearish2/12/20180.0321514000.0330.0310.031
COUNTRY VIEW BHDLong term bearish2/12/20181.640001.6391.5861.623
D & O VENTURES BHDLong term bearish2/12/20180.5952829000.6910.6940.644
DIGI.COM BHDLong term bearish2/12/20184.8448948004.8594.7924.886
D'NONCE TECHNOLOGY BHDLong term bearish2/12/20180.3154676000.3730.3590.325
ECM LIBRA AVENUE BHDLong term bearish2/12/20180.5507000.5110.5050.503
ELSOFT RESEARCH BHDLong term bearish2/12/20182.56465002.7162.7062.593
EONMETALL GROUP BHDLong term bearish2/12/20180.7152411000.7860.7680.752
FORMIS RESOURCES BHDLong term bearish2/12/20180.5661000.5160.5130.501
G.A.BLUE INTERNATIONAL BHDLong term bearish2/12/20180.74510000.8120.8550.777
GENTING BHDLong term bearish2/12/20188.844003009.5159.2199.516
GOLSTA SYNERGY BHDLong term bearish2/12/20181.1930001.2791.2761.209
GOPENG BHDLong term bearish2/12/20181.335001.3691.3651.343
GSB GROUP BHDLong term bearish2/12/20180.105200000.1120.1120.113
HAP SENG CONSOLIDATED BHDLong term bearish2/12/20189.023175009.639.5849.224
ICAPITAL.BIZ BHDLong term bearish2/12/20182.6830003.183.0572.903
INIX TECHNOLOGIES HOLDINGS BHDLong term bearish2/12/20180.0816391000.1070.1080.082
IRIS CORPORATION BHDLong term bearish2/12/20180.175339404000.2190.1840.176
JHM CONSOLIDATION BHDLong term bearish2/12/20181.541451003.0443.0072.871
JOHAN HOLDINGS BHDLong term bearish2/12/20180.28511281000.340.3310.295
KAMDAR GROUP(M)BHDLong term bearish2/12/20180.355125000.3610.3610.359
KBB RESOURCES BHDLong term bearish2/12/20180.083740000.0880.0890.081
KOMARKCORP BHDLong term bearish2/12/20180.193200000.2050.20.199
LAY HONG BHDLong term bearish2/12/20180.96278000.9820.9850.961
LEWEKO RESOURCES BHDLong term bearish2/12/20180.2854544000.3170.3110.299
LION INDUSTRIES CORPORATION BHDLong term bearish2/12/20181.210919001.3481.361.246
LITYAN HOLDINGS BHDLong term bearish2/12/20180.3951005000.4740.4680.425
MALAYAN UNITED INDUSTRIES BHDLong term bearish2/12/20180.1952210000.2280.2260.199
MALAYSIA STEEL WORKS (KL)BHDLong term bearish2/12/20181.1843293001.6611.591.186
MALAYSIAN BULK CARRIERS BHDLong term bearish2/12/20180.77233000.8250.820.795
MALAYSIAN RESOURCES CORPORATIONLong term bearish2/12/20181.147220001.221.1341.13
MEGA FIRST CORPORATION BHDLong term bearish2/12/20183.534057003.7393.6413.687
MESINIAGA BHDLong term bearish2/12/20181.17120001.2971.2461.255
MISC BHDLong term bearish2/12/20187.1312418007.4777.297.333
M-MODE BHDLong term bearish2/12/20180.328523000.3850.3770.344
MMS VENTURES BHDLong term bearish2/12/20181.475324001.7441.7021.612
MQ TECHNOLOGY BHDLong term bearish2/12/20180.0557300000.0640.0620.058
MULPHA INTERNATIONAL BHDLong term bearish2/12/20182.4239002.5662.5732.432
ORNAPAPER BHDLong term bearish2/12/20181.29100001.3721.3511.299
PACIFIC & ORIENT BHDLong term bearish2/12/20181.27276001.2831.2671.277
PANTECH GROUP HOLDINGS BHDLong term bearish2/12/20180.5858283000.6520.6420.64
PCCS GROUP BHDLong term bearish2/12/20180.28519368000.3380.2860.309
POLY GLASS FIBRE (M) BHDLong term bearish2/12/20180.475502000.5170.4690.503
PRICEWORTH WOOD PRODUCTS BHDLong term bearish2/12/20180.2386987000.280.2590.249
PROTASCO BHDLong term bearish2/12/20181.021600001.1171.0821.066
PW CONSOLIDATED BHDLong term bearish2/12/20180.97165001.0261.021.013
REX INDUSTRY BHDLong term bearish2/12/20180.56606000.5830.5690.567
SCIENTEX INCORPORATED BHDLong term bearish2/12/20188.221706008.8498.7518.673
SELANGOR PROPERTIES BHDLong term bearish2/12/20184.78271004.94.8984.842
SOUTHERN STEEL BHDLong term bearish2/12/20181.892136002.1222.1451.973
TAFI INDUSTRIES BHDLong term bearish2/12/20180.39200000.4050.4140.419
TAN CHONG MOTOR HOLDINGS BHDLong term bearish2/12/20181.7257001.761.5661.701
TMC LIFE SCIENCES BHDLong term bearish2/12/20180.81637000.8350.8490.836
TOMYPAK HOLDINGS BHDLong term bearish2/12/20180.9551938001.0050.9910.981
TRC SYNERGY BHDLong term bearish2/12/20180.77241000.7290.6650.719
UPA CORPORATION BHDLong term bearish2/12/20182.4210002.4532.4642.464
YONG TAI BHDLong term bearish2/12/20181.4523743001.61.5241.501
BTM RESOURCES BHDLong term bullish2/12/20180.2657098000.2520.2540.261
HONG LEONG INDUSTRIES BHDLong term bullish2/12/201810.161173009.7649.7029.894
LIEN HOE CORPORATION BHDLong term bullish2/12/20180.382754000.3690.3540.366
SMR TECHNOLOGIES BHDLong term bullish2/12/20180.192200000.1950.1750.188
AJINOMOTO (M) BHDMedium term bearish2/12/201819.962760020.7420.3821.231
ANCOM BHDMedium term bearish2/12/20180.51950000.5870.5580.7
APB RESOURCES BHDMedium term bearish2/12/20180.895000.9290.941.015
APM AUTOMOTIVE HOLDINGS BHDMedium term bearish2/12/20183.6215003.8093.6643.784
ASDION BHDMedium term bearish2/12/20180.1551000.1640.1510.198
AT SYSTEMATIZATION BHDMedium term bearish2/12/20180.099542000.1070.1030.119
ATLAN HOLDINGS BHDMedium term bearish2/12/20184.22159004.3394.3284.454
ATRIUM REAL ESTATE INVESTMENT TMedium term bearish2/12/20181.1170001.1141.1121.139
B.I.G. INDUSTRIES BHDMedium term bearish2/12/20180.371488000.4060.3890.419
BINA DARULAMAN BHDMedium term bearish2/12/20180.59540000.6080.6030.647
CAN-ONE BHDMedium term bearish2/12/20182.7521002.8672.7983.097
CHIN TECK PLANTATIONS BHDMedium term bearish2/12/20187.515007.7867.7147.862
CHOO BEE METAL INDUSTRIES BHDMedium term bearish2/12/20182.4704002.5222.4482.293
CME GROUP BHDMedium term bearish2/12/20180.0453528000.0510.0490.053
CNI HOLDINGS BHDMedium term bearish2/12/20180.093425000.1210.1120.084
COMINTEL CORPORATION BHDMedium term bearish2/12/20180.724709000.7820.7490.813
COMPLETE LOGISTIC SERVICES BHDMedium term bearish2/12/20180.71520000.7280.7150.812
CREST BUILDER HOLDINGS BHDMedium term bearish2/12/20180.93204000.9350.9491.023
CUSCAPI BHDMedium term bearish2/12/20180.49581543000.5720.5150.355
CYCLE & CARRIAGE BINTANG BHDMedium term bearish2/12/20182.0190002.1672.0892.251
DELEUM BHDMedium term bearish2/12/20180.97300001.09410.928
EKSONS CORPORATION BHDMedium term bearish2/12/20180.79388000.8390.8180.894
ENVAIR HOLDING BHDMedium term bearish2/12/20180.264020000.2860.2720.224
FAJAR BARU CAPITAL BHDMedium term bearish2/12/20180.7316660000.8630.8510.894
FARLIM GROUP (M) BHDMedium term bearish2/12/20180.5903000.5070.5010.528
FAST TRACK SOLUTION HLDGS BHDMedium term bearish2/12/20180.1322170000.1340.130.114
FAVELLE FAVCO BHDMedium term bearish2/12/20182.65681002.7492.7012.766
FITTERS DIVERSIFIED BHDMedium term bearish2/12/20180.4055222000.4270.4130.4
FORMOSA PROSONIC INDUSTRIES BHDMedium term bearish2/12/20181.741753001.8951.7731.298
FRONTKEN CORPORATION BHDMedium term bearish2/12/20180.40553096000.4790.4470.369
FUTUTECH BHDMedium term bearish2/12/20183.912147004.084.0263.644
GADANG HOLDINGS BHDMedium term bearish2/12/20181.0512733001.141.1071.217
GAMUDA BHDMedium term bearish2/12/20184.8522911005.0894.9295.198
GHL SYSTEMS BHDMedium term bearish2/12/20181.38591001.5181.4751.541
GREEN PACKET BHDMedium term bearish2/12/20180.48424272000.5540.5180.406
GUH HOLDINGS BHDMedium term bearish2/12/20180.685469000.7180.7210.82
HAI-O ENTERPRISE BHDMedium term bearish2/12/20185.21906005.35.3344.676
HARBOUR-LINK GROUP BHDMedium term bearish2/12/20180.745796000.8120.7650.724
HARRISONS HOLDINGS (M) BHDMedium term bearish2/12/20183.8615003.993.9874.012
IJM CORPORATION BHDMedium term bearish2/12/20182.6982325003.0232.9853.286
INSAS BHDMedium term bearish2/12/20180.8714870000.9810.9540.987
INTEGRATED RUBBER CORPORATION BMedium term bearish2/12/20181.019338001.1341.0890.942
JOBSTREET CORPORATION BHDMedium term bearish2/12/20181.7290001.7691.7511.79
JOHORE TIN BHDMedium term bearish2/12/20181.184325001.2881.2491.428
KELADI MAJU BHDMedium term bearish2/12/20180.0856948000.0940.0930.104
KESM INDUSTRIES BHDMedium term bearish2/12/201819.088660020.44419.76816.482
KNM GROUP BHDMedium term bearish2/12/20180.22525574000.2620.2450.259
KPJ HEALTHCARE BHDMedium term bearish2/12/20180.87540360000.9690.9651.024
KUB MALAYSIA BHDMedium term bearish2/12/20180.4252850000.4880.4390.496
KUMPULAN H&L HIGH-TECH BHDMedium term bearish2/12/20181.18120001.2521.1861.1
LBS BINA GROUP BHDMedium term bearish2/12/20182.2515639002.3812.3272.059
LYSAGHT GALVANIZED STEEL BHDMedium term bearish2/12/20183.8855004.2614.0963.762
MAGNA PRIMA BHDMedium term bearish2/12/20181.24500001.2561.2681.401
MALAYSIA SMELTING CORPORATION BMedium term bearish2/12/20183.3580003.6143.4413.706
MEDIA PRIMA BHDMedium term bearish2/12/20180.65946000.7050.670.83
MEXTER TECHNOLOGY BHDMedium term bearish2/12/20180.552020000.6180.5590.406
MINHO (M) BHDMedium term bearish2/12/20180.4560000.4810.4790.52
MULTI-CODE ELECTRONICS INDS. (MMedium term bearish2/12/20180.7232000.7690.7490.791
MULTI-USAGE HOLDINGS BHDMedium term bearish2/12/20180.5830000.5970.5930.649
MWE HOLDINGS BHDMedium term bearish2/12/20181.32290001.3471.3291.433
MYCOM BHDMedium term bearish2/12/20180.563825000.5860.5660.538
N2N CONNECT BHDMedium term bearish2/12/20180.9053974000.9870.9540.88
NAIM INDAH CORPORATION BHDMedium term bearish2/12/20180.04104106000.0630.060.073
NEGRI SEMBILAN OIL PALMS BHDMedium term bearish2/12/20183.820003.9113.8363.987
NOTION VTEC BHDMedium term bearish2/12/20180.5857274000.6940.6280.966
NYLEX (M) BHDMedium term bearish2/12/20180.81400000.8440.8410.955
OLYMPIA INDUSTRIES BHDMedium term bearish2/12/20180.129317000.1310.1260.134
OSK VENTURES INTERNATIONAL BHDMedium term bearish2/12/20180.58394000.6190.6080.669
PALETTE MULTIMEDIA BHDMedium term bearish2/12/20180.405121204000.4550.4110.231
PASDEC HOLDINGS BHDMedium term bearish2/12/20180.58690000.6010.5970.613
PENSONIC HOLDINGS BHDMedium term bearish2/12/20180.61300000.6240.6160.632
PERMAJU INDUSTRIES BHDMedium term bearish2/12/20180.2551000000.2710.2620.25
PETALING TIN BHDMedium term bearish2/12/20180.37520000.3890.3810.351
PINTARAS JAYA BHDMedium term bearish2/12/20183.75000003.7863.7893.905
PJI HOLDINGS BHDMedium term bearish2/12/20180.0255555000.0270.0280.039
POH KONG HOLDINGS BHDMedium term bearish2/12/20180.58514000.6330.6230.576
PRESTAR RESOURCES BHDMedium term bearish2/12/20180.96533001.0921.0551.216
PRINSIPTEK CORPORATION BHDMedium term bearish2/12/20180.1253120000.1480.1430.157
P'SAHAAN SADUR TIMAH M'SIA(PERSMedium term bearish2/12/20183.51146004.2524.1535.994
PUNCAK NIAGA HOLDINGS BHDMedium term bearish2/12/20180.5952981000.6770.6510.787
RAMUNIA HOLDINGS BHDMedium term bearish2/12/20180.09533781000.1110.1060.082
RESORTS WORLD BHDMedium term bearish2/12/20185.2544340005.5445.4585.602
RUBBEREX CORPORATION (M) BHDMedium term bearish2/12/20180.63140000.6930.6830.742
SALCON BHDMedium term bearish2/12/20180.455884000.480.460.493
SARAWAK CONCRETE INDUSTRIES BHDMedium term bearish2/12/20180.51100000.5610.5520.599
SARAWAK PLANTATION BHDMedium term bearish2/12/20181.75530001.791.7581.645
SCOMI MARINE BHDMedium term bearish2/12/20180.1261735000.1380.1280.141
SERSOL TECHNOLOGIES BHDMedium term bearish2/12/20180.161320000.1790.1740.18
SIME DARBY BHDMedium term bearish2/12/20182.68162199002.8062.7064.159
STONE MASTER CORPORATION BHDMedium term bearish2/12/20180.16100000.20.1940.238
STS TECNIC BHDMedium term bearish2/12/20181.3560001.4821.4451.247
SYARIKAT TAKAFUL MALAYSIA BHDMedium term bearish2/12/20183.42721003.6313.613.867
TA ENTERPRISE BHDMedium term bearish2/12/20180.6112433000.6590.6290.642
TEBRAU TEGUH BHDMedium term bearish2/12/20181.359153001.391.3511.514
TEKALA CORPORATION BHDMedium term bearish2/12/20180.2328000.2850.2550.406
TIEN WAH PRESS HOLDINGS BHDMedium term bearish2/12/20181.52120001.5991.5631.771
TIME ENGINEERING BHDMedium term bearish2/12/20180.4390525000.5080.470.517
TONG HERR RESOURCES BHDMedium term bearish2/12/20183.88359004.0674.0453.674
TRANS-ASIA SHIPPING CORP BHDMedium term bearish2/12/20181.981068002.1092.122.341
TSR CAPITAL BHDMedium term bearish2/12/20180.5700000.5120.5020.625
UDS CAPITAL BHDMedium term bearish2/12/20181.211100001.2381.2361.167
UMS-NEIKEN GROUP BHDMedium term bearish2/12/20181.0720001.1391.1351.209
UNIMECH GROUP BHDMedium term bearish2/12/20181.01343001.0481.0371.068
VITROX CORPORATION BHDMedium term bearish2/12/20185.71957006.3976.0284.63
WANG-ZHENG BHDMedium term bearish2/12/20181.56760001.7921.5921.402
WILLOWGLEN MSC BHDMedium term bearish2/12/20181.07168001.1541.1051.32
WONG ENGINEERING CORPORATION BHMedium term bearish2/12/20181.06613001.1551.1340.921
YEE LEE CORPORATION BHDMedium term bearish2/12/20182.161242002.2572.2092.35
ZECON BHDMedium term bearish2/12/20180.685540000.7270.7020.627
BHS INDUSTRIES BHDMedium term bullish2/12/20180.3817904000.3770.3760.393
CBS TECHNOLOGY BHDMedium term bullish2/12/20180.2590367000.2430.2450.273
CHUAN HUAT RESOURCES BHDMedium term bullish2/12/20180.49147000.4880.4870.544
CYMAO HOLDINGS BHDMedium term bullish2/12/20180.332092000.3250.3240.33
DOMINANT ENTERPRISE BHDMedium term bullish2/12/20181.31731001.3231.3081.28
EURO HOLDINGS BHDMedium term bullish2/12/20180.1651600000.1620.1620.19
FIAMMA HOLDINGS BHDMedium term bullish2/12/20180.511000.5140.5090.531
GOODWAY INTEGRATED INDUSTRIES BMedium term bullish2/12/20180.231057000.2340.2140.23
KOTRA INDUSTRIES BHDMedium term bullish2/12/20181.75100001.6761.6921.768
LEN CHEONG HOLDING BHDMedium term bullish2/12/20180.315210000.2840.290.317
TPC PLUS BHDMedium term bullish2/12/20180.4100000.3960.3910.418
YNH PROPERTY BHDMedium term bullish2/12/20181.43731001.4031.3991.44
ZELAN BHDMedium term bullish2/12/20180.11512888000.1230.1140.13
AFFIN HOLDINGS BHDShort term bearish2/12/20182.41736002.512.4092.589
AMANAHRAYA REAL ESTATE INVESTMEShort term bearish2/12/20180.895200000.9070.9150.939
AMWAY (M) HOLDINGS BHDShort term bearish2/12/20187.625007.7587.4557.385
BATU KAWAN BHDShort term bearish2/12/201819.48500019.78819.81219.288
BOUSTEAD HEAVY INDUSTRIES CORPShort term bearish2/12/20181.9550002.0451.9362.125
CAELY HOLDINGS BHDShort term bearish2/12/20180.98528025001.1370.840.552
CWORKS SYSTEMS BHDShort term bearish2/12/20180.1439675000.1410.1290.174
CYL CORPORATION BHDShort term bearish2/12/20180.605284000.6370.6520.706
DRB-HICOM BHDShort term bearish2/12/20182.4854403002.5312.0931.775
EDARAN DIGITAL SYSTEMS BHDShort term bearish2/12/20180.6720000.690.580.37
EMAS KIARA INDUSTRIES BHDShort term bearish2/12/20182.1216002.1762.0581.712
GEORGE KENT (M) BHDShort term bearish2/12/20183.7621261003.7833.6073.075
HIAP TECK VENTURE BHDShort term bearish2/12/20180.4728998000.4730.4280.386
HIL INDUSTRIES BHDShort term bearish2/12/20180.85564000.8550.7960.872
INDUSTRONICS BHDShort term bearish2/12/20180.19121000.1910.1710.211
IREKA CORPORATION BHDShort term bearish2/12/20180.7952000.7350.6730.629
JASA KITA BHDShort term bearish2/12/20180.13511700000.140.1410.146
K & N KENANGA HOLDINGS BHDShort term bearish2/12/20180.6051709000.6080.5740.564
KEN HOLDINGS BHDShort term bearish2/12/20180.855110000.8790.890.925
KIAN JOO CAN FACTORY BHDShort term bearish2/12/20182.85161002.9092.9592.966
KOSSAN RUBBER INDUSTRIES BHDShort term bearish2/12/20188.51108008.5258.1627.136
LANDMARKS BHDShort term bearish2/12/20180.825705000.8550.8030.819
LPI CAPITAL BHDShort term bearish2/12/201819.123320019.52318.68518.313
MALAYSIAN PLANTATIONS BHDShort term bearish2/12/20184.136100004.2054.0413.956
MALPAC HOLDINGS BHDShort term bearish2/12/20181.170001.1921.2091.301
MBM RESOURCES BHDShort term bearish2/12/20182.283787002.3812.2562.249
MITRAJAYA HOLDINGS BHDShort term bearish2/12/20180.92540000.9580.8771.131
MUDAJAYA GROUP BHDShort term bearish2/12/20180.8751181000.9140.9321.157
PARAMOUNT CORPORATION BHDShort term bearish2/12/20181.865370001.8991.8211.808
PELIKAN INT.CORPORATION BHDShort term bearish2/12/20180.81029000.8310.8430.862
PERISAI PETROLEUM TEKNOLOGI BHDShort term bearish2/12/20180.05139357000.060.0440.047
QUILL CAPITA TRUSTShort term bearish2/12/20181.161012001.221.2381.277
RHB CAPITAL BHDShort term bearish2/12/20185.1717467005.2665.0625.095
SAPURA RESOURCES BHDShort term bearish2/12/20180.85290000.8620.8850.994
SUPERCOMAL TECHNOLOGIES BHDShort term bearish2/12/20180.39511940000.4090.3760.241
TENAGA NASIONAL BHDShort term bearish2/12/201815.761057310015.78915.48214.565
YINSON HOLDINGS BHDShort term bearish2/12/20184.110237004.1653.9913.668
YTL CORPORATION BHDShort term bearish2/12/20181.4326580001.4971.3491.38
BORNEO AQUA HARVEST BHDShort term bullish2/12/20180.842982000.7880.6810.717
GUINNESS ANCHOR BHDShort term bullish2/12/201820.043950019.15318.6818.488
MANULIFE INSURANCE (M) BHDShort term bullish2/12/20183.325003.2913.2893.196
MENANG CORPORATION (M) BHDShort term bullish2/12/20180.4810000.4750.4830.499
PETRONAS DAGANGAN BHDShort term bullish2/12/20182578620024.81224.47124.141
PHARMANIAGA BHDShort term bullish2/12/20184.17200004.114.0154.275
SP SETIA BHDShort term bullish2/12/20183.3348408003.2873.3613.382
THE MEDIA SHOPPE BHDShort term bullish2/12/20180.0950790000.0870.0830.109
VOIR HOLDINGS BHDShort term bullish2/12/20180.926985000.9011.0220.961
YUNG KONG GALVANISING INDUSTRIEShort term bullish2/12/20180.1856690000.1760.1690.201

No comments:

Post a Comment