Saturday, February 10, 2018

Scan 9 Feb 18

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AEON CREDIT SERVICE (M) BHDLong term bearish2/9/201812.8412150013.53313.49513.014
AMMB HOLDINGS BHDLong term bearish2/9/20184.4231747004.7074.4454.575
ANN JOO RESOURCES BHDLong term bearish2/9/20183.357522003.6043.6963.433
ASIAEP BHDLong term bearish2/9/20180.57739000.5990.5250.609
ASTINO BHDLong term bearish2/9/2018118176001.0671.0071.075
COASTAL CONTRACTS BHDLong term bearish2/9/20181.252058001.341.3171.299
COMPUGATES HOLDINGS BHDLong term bearish2/9/20180.0342255000.0330.0310.031
D & O VENTURES BHDLong term bearish2/9/20180.5954456000.6910.6940.644
DIGI.COM BHDLong term bearish2/9/20184.854587004.8584.7914.886
D'NONCE TECHNOLOGY BHDLong term bearish2/9/20180.31510200000.3730.3590.325
ECM LIBRA AVENUE BHDLong term bearish2/9/20180.52249000.5110.5050.503
ELSOFT RESEARCH BHDLong term bearish2/9/20182.541207002.7152.7052.598
EONMETALL GROUP BHDLong term bearish2/9/20180.725544000.7860.7690.752
FORMIS RESOURCES BHDLong term bearish2/9/20180.485200000.5150.5130.501
G.A.BLUE INTERNATIONAL BHDLong term bearish2/9/20180.74570000.8120.8550.777
GENTING BHDLong term bearish2/9/20188.7877244009.5149.2199.516
GOLSTA SYNERGY BHDLong term bearish2/9/20181.2370001.281.2761.209
GSB GROUP BHDLong term bearish2/9/20180.13124000.1110.1120.113
HAP SENG CONSOLIDATED BHDLong term bearish2/9/20189.0112165009.639.5849.224
INIX TECHNOLOGIES HOLDINGS BHDLong term bearish2/9/20180.0833555000.1070.1080.081
JHM CONSOLIDATION BHDLong term bearish2/9/20181.556039003.0443.0072.871
JOHAN HOLDINGS BHDLong term bearish2/9/20180.286165000.3390.3310.295
KAMDAR GROUP(M)BHDLong term bearish2/9/20180.35563000.3610.3610.359
KARAMBUNAI CORP BHDLong term bearish2/9/20180.0659000000.0690.0670.066
KBB RESOURCES BHDLong term bearish2/9/20180.086640000.0880.0890.081
KBES BHDLong term bearish2/9/20180.2700000.2280.2180.219
KOMARKCORP BHDLong term bearish2/9/20180.1958312000.2050.20.199
LAY HONG BHDLong term bearish2/9/20180.943133000.9810.9840.961
LEWEKO RESOURCES BHDLong term bearish2/9/20180.2752652000.3160.3110.299
LION INDUSTRIES CORPORATION BHDLong term bearish2/9/20181.2128250001.3491.361.246
LITYAN HOLDINGS BHDLong term bearish2/9/20180.4052530000.4750.4680.425
MALAYSIAN BULK CARRIERS BHDLong term bearish2/9/20180.775393000.8250.820.795
MALAYSIAN RESOURCES CORPORATIONLong term bearish2/9/20181.09120684001.221.1341.129
MEGA FIRST CORPORATION BHDLong term bearish2/9/20183.545340003.743.6413.687
MESINIAGA BHDLong term bearish2/9/20181.1755001.2971.2461.255
MISC BHDLong term bearish2/9/20187.1321541007.4777.297.333
M-MODE BHDLong term bearish2/9/20180.31511714000.3850.3770.344
MMS VENTURES BHDLong term bearish2/9/20181.5110338001.7461.7021.613
MQ TECHNOLOGY BHDLong term bearish2/9/20180.0551347000.0640.0620.058
MULPHA INTERNATIONAL BHDLong term bearish2/9/20182.43447002.5672.5742.432
ORNAPAPER BHDLong term bearish2/9/20181.29840001.3721.3511.299
PANTECH GROUP HOLDINGS BHDLong term bearish2/9/20180.59521186000.6520.6420.64
PCCS GROUP BHDLong term bearish2/9/20180.2858045000.3380.2860.309
PLASTRADE TECHNOLOGY BHDLong term bearish2/9/20180.292265000.310.2830.314
POH KONG HOLDINGS BHDLong term bearish2/9/20180.572262000.6330.6230.576
POLY GLASS FIBRE (M) BHDLong term bearish2/9/20180.4752300000.5170.4690.503
PRICEWORTH WOOD PRODUCTS BHDLong term bearish2/9/20180.23110267000.280.2590.249
PROTASCO BHDLong term bearish2/9/20181.023414001.1171.0821.066
PW CONSOLIDATED BHDLong term bearish2/9/20180.955732001.0261.0191.013
SCIENTEX INCORPORATED BHDLong term bearish2/9/20188.172657008.8478.758.673
SELANGOR PROPERTIES BHDLong term bearish2/9/20184.79243004.94.8984.839
SOUTHERN STEEL BHDLong term bearish2/9/20181.873892002.1212.1441.977
TAFI INDUSTRIES BHDLong term bearish2/9/20180.39239000.4050.4140.419
TAN CHONG MOTOR HOLDINGS BHDLong term bearish2/9/20181.68833001.7591.5661.701
TMC LIFE SCIENCES BHDLong term bearish2/9/20180.812913000.8350.8490.837
TOMYPAK HOLDINGS BHDLong term bearish2/9/20180.9553344001.0050.9910.981
TRC SYNERGY BHDLong term bearish2/9/20180.6956570000.7290.6650.72
UPA CORPORATION BHDLong term bearish2/9/20182.490002.4522.4642.464
XIAN LENG HOLDINGS BHDLong term bearish2/9/20180.54771000.5970.6150.574
YONG TAI BHDLong term bearish2/9/20181.4318559001.5991.5241.501
HONG LEONG INDUSTRIES BHDLong term bullish2/9/201810.082032009.769.79.895
A & M REALTY BHDMedium term bearish2/9/20181.320001.3791.3431.444
AJINOMOTO (M) BHDMedium term bearish2/9/201819.623540020.72320.37421.23
ANCOM BHDMedium term bearish2/9/20180.511637000.5880.5580.7
APB RESOURCES BHDMedium term bearish2/9/20180.895000.9290.941.015
APEX HEALTHCARE BHDMedium term bearish2/9/20185.2665005.4515.4054.996
APM AUTOMOTIVE HOLDINGS BHDMedium term bearish2/9/20183.610003.8083.6633.784
ASDION BHDMedium term bearish2/9/20180.15285000.1640.1510.198
ASTRAL SUPREME BHDMedium term bearish2/9/20180.155172913000.1720.160.14
AT SYSTEMATIZATION BHDMedium term bearish2/9/20180.09517426000.1070.1030.119
ATLAN HOLDINGS BHDMedium term bearish2/9/20184.2951004.3434.3294.454
ATRIUM REAL ESTATE INVESTMENT TMedium term bearish2/9/20181.091200001.1131.1121.139
B.I.G. INDUSTRIES BHDMedium term bearish2/9/20180.3651000.4050.3890.419
BINA DARULAMAN BHDMedium term bearish2/9/20180.565309000.6070.6020.647
BOX-PAK (MALAYSIA) BHDMedium term bearish2/9/20181.13694001.2811.2721.523
CAN-ONE BHDMedium term bearish2/9/20182.73459002.8652.7983.097
CHOO BEE METAL INDUSTRIES BHDMedium term bearish2/9/20182.38712002.5212.4482.291
CME GROUP BHDMedium term bearish2/9/20180.0453000000.0510.0490.053
CNI HOLDINGS BHDMedium term bearish2/9/20180.098199000.1210.1120.085
COMINTEL CORPORATION BHDMedium term bearish2/9/20180.7255984000.7820.750.813
COMPLETE LOGISTIC SERVICES BHDMedium term bearish2/9/20180.720000.7270.7150.812
CREST BUILDER HOLDINGS BHDMedium term bearish2/9/20180.9351709000.9360.951.023
CUSCAPI BHDMedium term bearish2/9/20180.49543023000.5720.5150.355
CYCLE & CARRIAGE BINTANG BHDMedium term bearish2/9/20182.0380002.1682.0892.251
DELEUM BHDMedium term bearish2/9/20180.9452295001.09310.928
DPS RESOURCES BHDMedium term bearish2/9/20180.085097000.0860.0840.091
EKOVEST BHDMedium term bearish2/9/20180.945100674001.0630.9891.108
EKSONS CORPORATION BHDMedium term bearish2/9/20180.815280000.840.8180.894
EMAS KIARA INDUSTRIES BHDMedium term bearish2/9/20182.05744002.1732.0571.711
ENVAIR HOLDING BHDMedium term bearish2/9/20180.266612000.2860.2720.224
FAJAR BARU CAPITAL BHDMedium term bearish2/9/20180.7229708000.8630.8510.894
FARLIM GROUP (M) BHDMedium term bearish2/9/20180.5350000.5070.5010.528
FAST TRACK SOLUTION HLDGS BHDMedium term bearish2/9/20180.1254752000.1340.130.114
FAVELLE FAVCO BHDMedium term bearish2/9/20182.59540002.7462.72.766
FITTERS DIVERSIFIED BHDMedium term bearish2/9/20180.4053598000.4270.4130.4
FORMOSA PROSONIC INDUSTRIES BHDMedium term bearish2/9/20181.744257001.8951.7731.298
FRONTKEN CORPORATION BHDMedium term bearish2/9/20180.405126298000.4790.4470.37
FUTUTECH BHDMedium term bearish2/9/20183.914205004.084.0263.644
GADANG HOLDINGS BHDMedium term bearish2/9/20181.0429514001.1391.1071.217
GAMUDA BHDMedium term bearish2/9/20184.8583009005.0894.9295.198
GD EXPRESS CARRIER BHDMedium term bearish2/9/20180.61520759000.6350.6170.652
GHL SYSTEMS BHDMedium term bearish2/9/20181.382450001.5181.4751.539
GREEN PACKET BHDMedium term bearish2/9/20180.49575032000.5550.5180.407
GUH HOLDINGS BHDMedium term bearish2/9/20180.69373000.7180.7210.82
HAI-O ENTERPRISE BHDMedium term bearish2/9/20185.194431005.2995.3344.68
HARBOUR-LINK GROUP BHDMedium term bearish2/9/20180.7551862000.8130.7650.725
HARRISONS HOLDINGS (M) BHDMedium term bearish2/9/20183.8653003.993.9874.012
HIL INDUSTRIES BHDMedium term bearish2/9/20180.781064000.8520.7950.871
IJM CORPORATION BHDMedium term bearish2/9/20182.71104102003.0252.9853.286
INSAS BHDMedium term bearish2/9/20180.89516018000.9820.9550.988
INTEGRATED RUBBER CORPORATION BMedium term bearish2/9/20181.0212867001.1341.0890.943
JOBSTREET CORPORATION BHDMedium term bearish2/9/20181.6938001.7671.751.79
JOHORE TIN BHDMedium term bearish2/9/20181.210783001.2891.251.428
KELADI MAJU BHDMedium term bearish2/9/20180.093095000.0950.0940.104
KESM INDUSTRIES BHDMedium term bearish2/9/20181910300020.4419.76616.482
KNM GROUP BHDMedium term bearish2/9/20180.2341982000.2620.2450.259
KPJ HEALTHCARE BHDMedium term bearish2/9/20180.91525316000.9710.9661.024
KUB MALAYSIA BHDMedium term bearish2/9/20180.4210594000.4880.4390.496
LBI CAPITAL BHDMedium term bearish2/9/20181194001.0331.0291.127
LBS BINA GROUP BHDMedium term bearish2/9/20182.257343002.3812.3272.059
LIEN HOE CORPORATION BHDMedium term bearish2/9/20180.341121000.3670.3530.366
LION DIVERSIFIED HOLDINGS BHDMedium term bearish2/9/20180.0354000000.0370.0390.047
LYSAGHT GALVANIZED STEEL BHDMedium term bearish2/9/20183.924004.2624.0973.762
MAGNA PRIMA BHDMedium term bearish2/9/20181.18240001.2521.2671.401
MALAYSIA SMELTING CORPORATION BMedium term bearish2/9/20183.4256003.6163.4423.707
MALAYSIA STEEL WORKS (KL)BHDMedium term bearish2/9/20181.5345959001.6791.5971.188
MEDIA PRIMA BHDMedium term bearish2/9/20180.5955662000.7050.670.83
MEXTER TECHNOLOGY BHDMedium term bearish2/9/20180.5451111000.6180.5590.406
MINHO (M) BHDMedium term bearish2/9/20180.45350000.4810.4790.52
MTOUCHE TECHNOLOGY BHDMedium term bearish2/9/20180.14519124000.1560.1490.255
MULTI VEST RESOURCES BHDMedium term bearish2/9/20180.185218000.2150.2050.225
MULTI-CODE ELECTRONICS INDS. (MMedium term bearish2/9/20180.705257000.7690.7490.791
MWE HOLDINGS BHDMedium term bearish2/9/20181.312001.3471.3291.434
MYCOM BHDMedium term bearish2/9/20180.5558336000.5850.5660.538
N2N CONNECT BHDMedium term bearish2/9/20180.91513378000.9880.9550.88
NAIM INDAH CORPORATION BHDMedium term bearish2/9/20180.04877856000.0630.060.073
NOTION VTEC BHDMedium term bearish2/9/20180.59513316000.6940.6290.964
NYLEX (M) BHDMedium term bearish2/9/20180.82389000.8440.8410.955
OCB BHDMedium term bearish2/9/20180.63520000.6460.640.7
OLYMPIA INDUSTRIES BHDMedium term bearish2/9/20180.1214031000.1310.1260.134
OSK VENTURES INTERNATIONAL BHDMedium term bearish2/9/20180.565229000.6180.6080.669
PAHANCO CORPORATION BHDMedium term bearish2/9/20180.33100000.3510.3470.185
PALETTE MULTIMEDIA BHDMedium term bearish2/9/20180.41131328000.4550.4110.231
PARAGON UNION BHDMedium term bearish2/9/20180.35205000.4030.3940.443
PASDEC HOLDINGS BHDMedium term bearish2/9/20180.57950000.60.5970.613
PERMAJU INDUSTRIES BHDMedium term bearish2/9/20180.2639175000.2710.2620.25
PINTARAS JAYA BHDMedium term bearish2/9/20183.75140003.7863.7893.905
PMB TECHNOLOGY BHDMedium term bearish2/9/20183.98481004.0333.9912.886
PRESTAR RESOURCES BHDMedium term bearish2/9/20180.973895001.0921.0551.216
PRINSIPTEK CORPORATION BHDMedium term bearish2/9/20180.139911000.1480.1430.157
P'SAHAAN SADUR TIMAH M'SIA(PERSMedium term bearish2/9/20183.5526004.2524.1535.994
PUNCAK NIAGA HOLDINGS BHDMedium term bearish2/9/20180.6053579000.6770.6510.787
RAMUNIA HOLDINGS BHDMedium term bearish2/9/20180.09511169000.1110.1060.082
RESORTS WORLD BHDMedium term bearish2/9/20185.2586774005.5445.4585.602
RUBBEREX CORPORATION (M) BHDMedium term bearish2/9/20180.622760000.6920.6830.742
SALCON BHDMedium term bearish2/9/20180.45511274000.4810.460.493
SANICHI TECHNOLOGY BHDMedium term bearish2/9/20180.114703000.1240.1130.165
SAPURA INDUSTRIAL BHDMedium term bearish2/9/20180.815160000.870.8820.926
SARAWAK PLANTATION BHDMedium term bearish2/9/20181.73630001.7891.7571.645
SCOMI MARINE BHDMedium term bearish2/9/20180.1214643000.1380.1280.141
SERSOL TECHNOLOGIES BHDMedium term bearish2/9/20180.161665000.1790.1740.18
STS TECNIC BHDMedium term bearish2/9/20181.391042001.4841.4451.26
SYARIKAT TAKAFUL MALAYSIA BHDMedium term bearish2/9/20183.481226003.6353.6113.867
SYCAL VENTURES BHDMedium term bearish2/9/20180.262977000.2690.2630.292
TA ENTERPRISE BHDMedium term bearish2/9/20180.60512682000.6590.6290.643
TEBRAU TEGUH BHDMedium term bearish2/9/20181.325666001.3891.351.513
TEKALA CORPORATION BHDMedium term bearish2/9/20180.23676000.2850.2550.406
TELEKOM MALAYSIA BHDMedium term bearish2/9/20185.9135835006.0446.096.309
TIEN WAH PRESS HOLDINGS BHDMedium term bearish2/9/20181.5498001.61.5631.771
TIME ENGINEERING BHDMedium term bearish2/9/20180.43579079000.5080.470.517
TONG HERR RESOURCES BHDMedium term bearish2/9/20183.9619004.0674.0453.675
TRANS-ASIA SHIPPING CORP BHDMedium term bearish2/9/20181.9977002.1092.122.337
TRANSOCEAN HOLDINGS BHDMedium term bearish2/9/20180.5714000.6350.5990.682
TRIPLC BHDMedium term bearish2/9/20182.29167002.3452.3361.939
UDS CAPITAL BHDMedium term bearish2/9/20181.21955001.2381.2361.167
UNIMECH GROUP BHDMedium term bearish2/9/20181371001.0481.0371.068
VITROX CORPORATION BHDMedium term bearish2/9/20185.754924006.3996.0294.631
WANG-ZHENG BHDMedium term bearish2/9/20181.581397001.7931.5931.402
WILLOWGLEN MSC BHDMedium term bearish2/9/20181.06509001.1531.1051.32
WONG ENGINEERING CORPORATION BHMedium term bearish2/9/20181.06747001.1551.1340.921
YEE LEE CORPORATION BHDMedium term bearish2/9/20182.2953002.2592.2092.35
ZECON BHDMedium term bearish2/9/20180.6751280000.7270.7020.627
BHS INDUSTRIES BHDMedium term bullish2/9/20180.3810626000.3770.3760.393
DOMINANT ENTERPRISE BHDMedium term bullish2/9/20181.34235001.3241.3091.28
EURO HOLDINGS BHDMedium term bullish2/9/20180.1651460000.1620.1620.19
GUNUNG CAPITAL BERHADMedium term bullish2/9/20180.420000.4080.3970.435
LEN CHEONG HOLDING BHDMedium term bullish2/9/20180.29100000.2830.2890.317
MELATI EHSAN HOLDINGS BHDMedium term bullish2/9/20180.7815000.7740.7740.823
SKB SHUTTERS CORPORATION BHDMedium term bullish2/9/20180.7351000.7620.7080.805
TPC PLUS BHDMedium term bullish2/9/20180.4420000.3960.3910.418
YNH PROPERTY BHDMedium term bullish2/9/20181.42100001.4041.3991.441
ZELAN BHDMedium term bullish2/9/20180.1235315000.1230.1140.13
AFFIN HOLDINGS BHDShort term bearish2/9/20182.414515002.512.4092.589
AMANAHRAYA REAL ESTATE INVESTMEShort term bearish2/9/20180.885572000.9070.9150.939
AMWAY (M) HOLDINGS BHDShort term bearish2/9/20187.6752007.7587.4557.385
BATU KAWAN BHDShort term bearish2/9/201819.42050019.78419.81119.288
BOUSTEAD HEAVY INDUSTRIES CORPShort term bearish2/9/20181.95370002.0451.9362.124
BUMIPUTRA-COMMERCE HOLDINGS BHDShort term bearish2/9/20186.86229034006.876.4756.391
CAELY HOLDINGS BHDShort term bearish2/9/20180.9510442001.1360.8390.552
CHEMICAL COMPANY OF MALAYSIA BHShort term bearish2/9/201821806002.0781.9621.856
CN ASIA CORPORATION BHDShort term bearish2/9/20180.56210000.5640.5160.475
CWORKS SYSTEMS BHDShort term bearish2/9/20180.135145806000.1410.1290.173
CYL CORPORATION BHDShort term bearish2/9/20180.6225000.6380.6520.706
EDARAN DIGITAL SYSTEMS BHDShort term bearish2/9/20180.6251488000.6910.5810.371
GEORGE KENT (M) BHDShort term bearish2/9/20183.7711077003.7843.6083.075
GOLDIS BHDShort term bearish2/9/20183.071060003.0713.0162.86
HIAP TECK VENTURE BHDShort term bearish2/9/20180.4773541000.4730.4280.386
INDUSTRONICS BHDShort term bearish2/9/20180.19270000.1910.1710.211
IREKA CORPORATION BHDShort term bearish2/9/20180.7520000.7350.6730.629
K & N KENANGA HOLDINGS BHDShort term bearish2/9/20180.5951620000.6070.5730.564
KEN HOLDINGS BHDShort term bearish2/9/20180.8557000.8790.890.924
KHIND HOLDINGS BHDShort term bearish2/9/20181.8869001.9832.092.212
KIAN JOO CAN FACTORY BHDShort term bearish2/9/20182.85544002.9092.9592.966
KIM HIN INDUSTRY BHDShort term bearish2/9/20181.52104001.5211.4811.79
KOSSAN RUBBER INDUSTRIES BHDShort term bearish2/9/20188.513174008.5258.1627.136
KOTRA INDUSTRIES BHDShort term bearish2/9/20181.6570001.6711.691.768
KUCHAI DEVELOPMENT BHDShort term bearish2/9/20182.052066002.0651.6921.432
LANDMARKS BHDShort term bearish2/9/20180.8253105000.8550.8030.819
LPI CAPITAL BHDShort term bearish2/9/201819.24400019.52718.68618.313
MALAYSIAN PLANTATIONS BHDShort term bearish2/9/20184.138038004.2054.0413.956
MBM RESOURCES BHDShort term bearish2/9/20182.275670002.3812.2562.249
MITRAJAYA HOLDINGS BHDShort term bearish2/9/20180.89511962000.9580.8771.131
MUDAJAYA GROUP BHDShort term bearish2/9/20180.89835000.9140.9321.157
PARAMOUNT CORPORATION BHDShort term bearish2/9/20181.862877001.8991.8211.808
PELIKAN INT.CORPORATION BHDShort term bearish2/9/20180.7752098000.830.8420.862
PERISAI PETROLEUM TEKNOLOGI BHDShort term bearish2/9/20180.05376855000.060.0440.048
PPB GROUP BHDShort term bearish2/9/201817.478420017.4117.11216.902
QL RESOURCES BHDShort term bearish2/9/20184.755266004.7534.4563.975
QUILL CAPITA TRUSTShort term bearish2/9/20181.16560001.221.2381.277
RHB CAPITAL BHDShort term bearish2/9/20185.1724751005.2665.0625.095
SAPURA RESOURCES BHDShort term bearish2/9/20180.8530000.8620.8850.994
SCICOM (MSC) BHDShort term bearish2/9/20181.672872001.6731.6571.996
SIME DARBY BHDShort term bearish2/9/20182.72241653002.8082.7074.16
SUPERCOMAL TECHNOLOGIES BHDShort term bearish2/9/20180.3959691000.4090.3760.241
TENAGA NASIONAL BHDShort term bearish2/9/201815.72877170015.78715.48214.568
TEX CYCLE TECHNOLOGY (M) BHDShort term bearish2/9/20180.7556000.790.8060.836
UNITED PLANTATIONS BHDShort term bearish2/9/201828.2860028.28428.14227.887
YINSON HOLDINGS BHDShort term bearish2/9/20184.121195004.1653.9913.668
YTL CORPORATION BHDShort term bearish2/9/20181.4259225001.4971.3491.379
BORNEO AQUA HARVEST BHDShort term bullish2/9/20180.8413517000.7880.6810.717
CBS TECHNOLOGY BHDShort term bullish2/9/20180.2454038000.2430.2450.273
GUINNESS ANCHOR BHDShort term bullish2/9/201819.985880019.1518.67818.488
KPS CONSORTIUM BHDShort term bullish2/9/20180.515400000.5150.5210.529
MENANG CORPORATION (M) BHDShort term bullish2/9/20180.481002000.4750.4830.499
PETRONAS DAGANGAN BHDShort term bullish2/9/201824.9101170024.80724.46924.141
PHARMANIAGA BHDShort term bullish2/9/20184.18235004.1114.0154.275

No comments:

Post a Comment