Thursday, February 8, 2018

Scan 8 Feb 18

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AEON CREDIT SERVICE (M) BHDLong term bearish2/8/201812.914420013.53613.49613.032
AMMB HOLDINGS BHDLong term bearish2/8/20184.4511709004.7094.4464.577
ANN JOO RESOURCES BHDLong term bearish2/8/20183.4110206003.6073.6973.433
ASIAEP BHDLong term bearish2/8/20180.518624000.60.5250.609
ASTINO BHDLong term bearish2/8/20181.0215245001.0681.0071.075
COASTAL CONTRACTS BHDLong term bearish2/8/20181.26774001.3411.3181.299
COMPUGATES HOLDINGS BHDLong term bearish2/8/20180.02539485000.0330.0310.031
COUNTRY VIEW BHDLong term bearish2/8/20181.660001.6391.5861.623
D & O VENTURES BHDLong term bearish2/8/20180.6052219000.6920.6940.644
DIGI.COM BHDLong term bearish2/8/20184.8641178004.864.7934.886
D'NONCE TECHNOLOGY BHDLong term bearish2/8/20180.326579000.3730.3590.325
ECM LIBRA AVENUE BHDLong term bearish2/8/20180.5932000.5110.5050.503
ELSOFT RESEARCH BHDLong term bearish2/8/20182.51704002.7132.7052.593
EONMETALL GROUP BHDLong term bearish2/8/20180.755702000.7880.7690.752
FORMIS RESOURCES BHDLong term bearish2/8/20180.51290000.5160.5130.501
GENTING BHDLong term bearish2/8/2018939102009.5259.2239.517
GLOBETRONICS TECHNOLOGY BHDLong term bearish2/8/20186.18905006.6136.486.18
GOPENG BHDLong term bearish2/8/20181.320001.3691.3651.343
HAP SENG CONSOLIDATED BHDLong term bearish2/8/20189.017187009.639.5849.224
ICAPITAL.BIZ BHDLong term bearish2/8/20182.7520003.1843.0582.903
INIX TECHNOLOGIES HOLDINGS BHDLong term bearish2/8/20180.0752750000.1070.1080.081
JHM CONSOLIDATION BHDLong term bearish2/8/20181.5612735003.0443.0082.871
JOHAN HOLDINGS BHDLong term bearish2/8/20180.299462000.340.3310.295
KBB RESOURCES BHDLong term bearish2/8/20180.083880000.0880.0890.081
KOMARKCORP BHDLong term bearish2/8/20180.185768000.2040.20.199
LEWEKO RESOURCES BHDLong term bearish2/8/20180.281200000.3160.3110.299
LITYAN HOLDINGS BHDLong term bearish2/8/20180.421155000.4750.4680.425
MALAYSIAN BULK CARRIERS BHDLong term bearish2/8/20180.753542000.8240.8190.795
MALAYSIAN RESOURCES CORPORATIONLong term bearish2/8/20181.1278182001.2221.1341.13
MEGA FIRST CORPORATION BHDLong term bearish2/8/20183.554531003.743.6423.687
MISC BHDLong term bearish2/8/20187.2911949007.4857.2937.334
M-MODE BHDLong term bearish2/8/20180.322074000.3850.3770.344
MMS VENTURES BHDLong term bearish2/8/20181.533251001.7471.7031.613
MQ TECHNOLOGY BHDLong term bearish2/8/20180.0554500000.0640.0620.058
PACIFIC & ORIENT BHDLong term bearish2/8/20181.27160001.2831.2671.277
PANTECH GROUP HOLDINGS BHDLong term bearish2/8/20180.622033000.6530.6420.641
PCCS GROUP BHDLong term bearish2/8/20180.2922093000.3380.2860.309
PERMAJU INDUSTRIES BHDLong term bearish2/8/20180.2455798000.270.2620.25
PLASTRADE TECHNOLOGY BHDLong term bearish2/8/20180.29550000.310.2830.314
POLY GLASS FIBRE (M) BHDLong term bearish2/8/20180.49705000.5180.4690.503
PRICEWORTH WOOD PRODUCTS BHDLong term bearish2/8/20180.235105627000.280.2590.249
PROTASCO BHDLong term bearish2/8/20181.041359001.1181.0821.066
PW CONSOLIDATED BHDLong term bearish2/8/20180.975454001.0271.021.013
SCIENTEX INCORPORATED BHDLong term bearish2/8/20188.053050008.8418.7488.676
SCOMI ENGINEERING BHDLong term bearish2/8/20180.283497000.3090.2760.283
SOUTHERN STEEL BHDLong term bearish2/8/20181.921222002.1242.1451.977
TAFI INDUSTRIES BHDLong term bearish2/8/20180.3910000.4050.4140.418
TAN CHONG MOTOR HOLDINGS BHDLong term bearish2/8/20181.6855001.7591.5661.701
TMC LIFE SCIENCES BHDLong term bearish2/8/20180.82900000.8350.8490.836
TOMYPAK HOLDINGS BHDLong term bearish2/8/20180.9753401001.0060.9910.981
TRC SYNERGY BHDLong term bearish2/8/20180.71740000.730.6650.72
XIAN LENG HOLDINGS BHDLong term bearish2/8/20180.545120000.5980.6150.574
YONG TAI BHDLong term bearish2/8/20181.4818450001.6021.5251.501
HONG LEONG INDUSTRIES BHDLong term bullish2/8/201810.11127009.7619.7019.894
RELIANCE PACIFIC BHDLong term bullish2/8/20180.3351110000.3310.330.332
SMR TECHNOLOGIES BHDLong term bullish2/8/20180.192162000.1950.1750.188
AJINOMOTO (M) BHDMedium term bearish2/8/201819.941650020.73920.3821.231
ANCOM BHDMedium term bearish2/8/20180.5151526000.5880.5580.7
APEX HEALTHCARE BHDMedium term bearish2/8/20185.2550005.4545.4064.997
ASDION BHDMedium term bearish2/8/20180.15290000.1640.1510.198
ASTRAL ASIA BHDMedium term bearish2/8/20180.1852000.20.1980.216
AT SYSTEMATIZATION BHDMedium term bearish2/8/20180.0951806000.1070.1030.119
B.I.G. INDUSTRIES BHDMedium term bearish2/8/20180.33250000.4040.3880.418
BINA DARULAMAN BHDMedium term bearish2/8/20180.58240000.6070.6030.647
CAN-ONE BHDMedium term bearish2/8/20182.75130002.8672.7983.097
CHIN TECK PLANTATIONS BHDMedium term bearish2/8/20187.530007.7867.7147.862
CHOO BEE METAL INDUSTRIES BHDMedium term bearish2/8/20182.4232002.5222.4482.292
CNI HOLDINGS BHDMedium term bearish2/8/20180.0954327000.1210.1120.084
COMINTEL CORPORATION BHDMedium term bearish2/8/20180.7255337000.7820.750.813
CREST BUILDER HOLDINGS BHDMedium term bearish2/8/20180.945159000.9360.951.023
CUSCAPI BHDMedium term bearish2/8/20180.5164955000.5730.5150.355
CYCLE & CARRIAGE BINTANG BHDMedium term bearish2/8/20182.0320002.1682.0892.251
DELEUM BHDMedium term bearish2/8/20180.9751640001.0941.0010.928
EKOVEST BHDMedium term bearish2/8/20180.95527757001.0630.991.108
ENVAIR HOLDING BHDMedium term bearish2/8/20180.265621000.2860.2720.224
FAJAR BARU CAPITAL BHDMedium term bearish2/8/20180.74513883000.8640.8520.894
FARLIM GROUP (M) BHDMedium term bearish2/8/20180.51380000.5070.5010.528
FAVELLE FAVCO BHDMedium term bearish2/8/20182.59185002.7462.72.766
FITTERS DIVERSIFIED BHDMedium term bearish2/8/20180.411074000.4280.4130.4
FORMOSA PROSONIC INDUSTRIES BHDMedium term bearish2/8/20181.772412001.8961.7731.299
FRONTKEN CORPORATION BHDMedium term bearish2/8/20180.4348079000.480.4480.37
FUTUTECH BHDMedium term bearish2/8/20183.939373004.0824.0273.648
GADANG HOLDINGS BHDMedium term bearish2/8/20181.0714557001.1411.1071.217
GAMUDA BHDMedium term bearish2/8/20184.929557005.0914.935.199
GHL SYSTEMS BHDMedium term bearish2/8/20181.418171001.5191.4761.541
GREEN PACKET BHDMedium term bearish2/8/20180.519811000.5550.5190.407
GUH HOLDINGS BHDMedium term bearish2/8/20180.71212000.7190.7210.82
HAI-O ENTERPRISE BHDMedium term bearish2/8/20185.241303005.3025.3354.68
HARBOUR-LINK GROUP BHDMedium term bearish2/8/20180.75573000.8130.7650.724
HIL INDUSTRIES BHDMedium term bearish2/8/20180.7740000.8510.7940.871
IJM CORPORATION BHDMedium term bearish2/8/20182.7746086003.0272.9863.287
INSAS BHDMedium term bearish2/8/20180.929170000.9840.9550.988
INTEGRATED RUBBER CORPORATION BMedium term bearish2/8/20181.0512116001.1361.090.943
JADI IMAGING HOLDINGS BHDMedium term bearish2/8/20180.0553407000.0640.0590.061
JOBSTREET CORPORATION BHDMedium term bearish2/8/20181.71190001.7681.7511.789
JOHORE TIN BHDMedium term bearish2/8/20181.2110815001.291.251.428
KELADI MAJU BHDMedium term bearish2/8/20180.0910988000.0950.0940.104
KESM INDUSTRIES BHDMedium term bearish2/8/201819.26730020.4519.7716.483
KIM HIN INDUSTRY BHDMedium term bearish2/8/20181.4893001.5191.481.79
KNM GROUP BHDMedium term bearish2/8/20180.23102131000.2620.2450.259
KPJ HEALTHCARE BHDMedium term bearish2/8/20180.9215059000.9720.9661.024
KUB MALAYSIA BHDMedium term bearish2/8/20180.43515653000.4880.4390.496
LBI CAPITAL BHDMedium term bearish2/8/20181.0122001.0331.0291.127
LBS BINA GROUP BHDMedium term bearish2/8/20182.323884002.3852.3282.059
LION DIVERSIFIED HOLDINGS BHDMedium term bearish2/8/20180.03895000.0370.0390.047
LYSAGHT GALVANIZED STEEL BHDMedium term bearish2/8/20183.9294004.2624.0973.762
MAGNA PRIMA BHDMedium term bearish2/8/20181.25490001.2561.2681.402
MALAYSIA SMELTING CORPORATION BMedium term bearish2/8/20183.41130003.6173.4423.707
MALAYSIA STEEL WORKS (KL)BHDMedium term bearish2/8/20181.5939867001.6821.5981.188
MEDIA PRIMA BHDMedium term bearish2/8/20180.612498000.7060.670.83
METRONIC GLOBAL BHDMedium term bearish2/8/20180.0529435000.0550.0510.055
MEXTER TECHNOLOGY BHDMedium term bearish2/8/20180.5451314000.6180.5590.406
MTOUCHE TECHNOLOGY BHDMedium term bearish2/8/20180.143082000.1550.1490.255
MULTI VEST RESOURCES BHDMedium term bearish2/8/20180.2130000.2150.2050.225
MULTI-CODE ELECTRONICS INDS. (MMedium term bearish2/8/20180.72428000.770.750.791
N2N CONNECT BHDMedium term bearish2/8/20180.9252292000.9880.9550.88
NAIM INDAH CORPORATION BHDMedium term bearish2/8/20180.0546471000.0640.060.073
NOTION VTEC BHDMedium term bearish2/8/20180.65911000.6950.6290.965
NYLEX (M) BHDMedium term bearish2/8/20180.81321000.8440.8410.955
OCB BHDMedium term bearish2/8/20180.63100000.6460.640.7
OLYMPIA INDUSTRIES BHDMedium term bearish2/8/20180.1256812000.1310.1260.134
ORNAPAPER BHDMedium term bearish2/8/20181.32890001.3741.3521.299
OSK VENTURES INTERNATIONAL BHDMedium term bearish2/8/20180.575230000.6190.6080.669
PAHANCO CORPORATION BHDMedium term bearish2/8/20180.31603000.350.3460.184
PARAGON UNION BHDMedium term bearish2/8/20180.3598000.4030.3940.443
PASDEC HOLDINGS BHDMedium term bearish2/8/20180.58230000.6010.5970.613
PENSONIC HOLDINGS BHDMedium term bearish2/8/20180.615350000.6240.6160.632
PINTARAS JAYA BHDMedium term bearish2/8/20183.715070003.7863.7893.905
POH KONG HOLDINGS BHDMedium term bearish2/8/20180.5851046000.6330.6230.576
PRESTAR RESOURCES BHDMedium term bearish2/8/20181801001.0941.0551.216
PRINSIPTEK CORPORATION BHDMedium term bearish2/8/20180.1328464000.1480.1430.157
P'SAHAAN SADUR TIMAH M'SIA(PERSMedium term bearish2/8/20183.55103004.2544.1545.994
PUNCAK NIAGA HOLDINGS BHDMedium term bearish2/8/20180.6055826000.6770.6510.787
RAMUNIA HOLDINGS BHDMedium term bearish2/8/20180.0912593000.1110.1060.082
RESORTS WORLD BHDMedium term bearish2/8/20185.3444405005.5495.465.601
RUBBEREX CORPORATION (M) BHDMedium term bearish2/8/20180.6351754000.6930.6830.742
SALCON BHDMedium term bearish2/8/20180.454960000.480.460.493
SANICHI TECHNOLOGY BHDMedium term bearish2/8/20180.111828000.1240.1130.165
SCICOM (MSC) BHDMedium term bearish2/8/20181.6316612001.6711.6561.996
SCOMI MARINE BHDMedium term bearish2/8/20180.123695000.1380.1280.141
SERSOL TECHNOLOGIES BHDMedium term bearish2/8/20180.177591000.1790.1740.18
STS TECNIC BHDMedium term bearish2/8/20181.38214001.4831.4451.248
SYARIKAT TAKAFUL MALAYSIA BHDMedium term bearish2/8/20183.49322003.6353.6113.867
TA ENTERPRISE BHDMedium term bearish2/8/20180.612872000.6590.6290.643
TEBRAU TEGUH BHDMedium term bearish2/8/20181.342067001.391.3511.514
TEKALA CORPORATION BHDMedium term bearish2/8/20180.23525000.2850.2550.406
TELEKOM MALAYSIA BHDMedium term bearish2/8/20185.9619570006.0476.0916.309
TIEN WAH PRESS HOLDINGS BHDMedium term bearish2/8/20181.53464001.5991.5631.771
TIME ENGINEERING BHDMedium term bearish2/8/20180.44563910000.5090.470.517
TONG HERR RESOURCES BHDMedium term bearish2/8/2018480004.0724.0473.675
TRANS-ASIA SHIPPING CORP BHDMedium term bearish2/8/2018250002.112.122.337
TRIPLC BHDMedium term bearish2/8/20182.31542002.3462.3361.939
UDS CAPITAL BHDMedium term bearish2/8/20181.21596001.2381.2361.167
UNIMECH GROUP BHDMedium term bearish2/8/20181.01165001.0481.0371.068
VITROX CORPORATION BHDMedium term bearish2/8/20185.844203006.4046.0314.631
WILLOWGLEN MSC BHDMedium term bearish2/8/20181.07120001.1541.1051.32
WONG ENGINEERING CORPORATION BHMedium term bearish2/8/20181.071156001.1551.1340.921
YEE LEE CORPORATION BHDMedium term bearish2/8/20182.18180002.2582.2092.35
ZECON BHDMedium term bearish2/8/20180.6854674000.7270.7020.627
AMANAH HARTA TANAH PNBMedium term bullish2/8/20180.841000.8240.8330.895
BHS INDUSTRIES BHDMedium term bullish2/8/20180.3810007000.3770.3760.393
EASTERN & ORIENTAL BHDMedium term bullish2/8/20181.4513276001.4481.4411.597
EURO HOLDINGS BHDMedium term bullish2/8/20180.186844000.1630.1620.19
KOTRA INDUSTRIES BHDMedium term bullish2/8/20181.7103001.6741.6911.768
TPC PLUS BHDMedium term bullish2/8/20180.41640000.3960.3910.418
UMS HOLDINGS BHDMedium term bullish2/8/20182.6941002.6652.6652.627
UNITED BINTANG BHDMedium term bullish2/8/20180.695104000.6950.6910.749
YNH PROPERTY BHDMedium term bullish2/8/20181.42373001.4041.3991.441
ZELAN BHDMedium term bullish2/8/20180.12591285000.1240.1140.13
AFFIN HOLDINGS BHDShort term bearish2/8/20182.45964002.5122.412.589
AMANAHRAYA REAL ESTATE INVESTMEShort term bearish2/8/20180.8851984000.9070.9150.939
AMWAY (M) HOLDINGS BHDShort term bearish2/8/20187.65210007.767.4567.385
BATU KAWAN BHDShort term bearish2/8/201819.41350019.78419.81119.288
CAELY HOLDINGS BHDShort term bearish2/8/20180.98511073001.1370.840.552
CAHYA MATA SARAWAK BHDShort term bearish2/8/20184.014776004.1033.8673.977
CHEMICAL COMPANY OF MALAYSIA BHShort term bearish2/8/20182.051444002.081.9631.856
COMPLETE LOGISTIC SERVICES BHDShort term bearish2/8/20180.72120000.7280.7160.812
CWORKS SYSTEMS BHDShort term bearish2/8/20180.1493357000.1410.1290.174
CYL CORPORATION BHDShort term bearish2/8/20180.625166000.6380.6520.706
EDARAN DIGITAL SYSTEMS BHDShort term bearish2/8/20180.6652202000.6930.5820.371
EKSONS CORPORATION BHDShort term bearish2/8/20180.82140000.840.8190.894
EMAS KIARA INDUSTRIES BHDShort term bearish2/8/20182.08275002.1752.0571.711
GENETEC TECHNOLOGY BERHADShort term bearish2/8/20181.18401001.1841.141.113
HARN LEN CORPORATION BHDShort term bearish2/8/20180.635100000.6370.6310.727
IREKA CORPORATION BHDShort term bearish2/8/20180.71580000.7360.6740.628
K & N KENANGA HOLDINGS BHDShort term bearish2/8/20180.6692000.6070.5730.564
KEN HOLDINGS BHDShort term bearish2/8/20180.85120000.8790.890.924
KIAN JOO CAN FACTORY BHDShort term bearish2/8/20182.8920002.9112.962.967
KOSSAN RUBBER INDUSTRIES BHDShort term bearish2/8/20188.54772008.5258.1627.136
LANDMARKS BHDShort term bearish2/8/20180.8351274000.8560.8030.819
LPI CAPITAL BHDShort term bearish2/8/201819.23640019.52718.68618.313
MALPAC HOLDINGS BHDShort term bearish2/8/20181.1410001.1941.211.301
MBM RESOURCES BHDShort term bearish2/8/20182.32741002.3832.2572.249
MITRAJAYA HOLDINGS BHDShort term bearish2/8/20180.9152723000.9590.8771.131
MUDAJAYA GROUP BHDShort term bearish2/8/20180.8751536000.9140.9321.157
PARAMOUNT CORPORATION BHDShort term bearish2/8/20181.87277001.91.8211.808
PELIKAN INT.CORPORATION BHDShort term bearish2/8/20180.77101000.8290.8420.862
PERISAI PETROLEUM TEKNOLOGI BHDShort term bearish2/8/20180.055107665000.060.0440.048
QUILL CAPITA TRUSTShort term bearish2/8/20181.162050001.221.2381.277
RHB CAPITAL BHDShort term bearish2/8/20185.218645005.2685.0635.095
SAPURA RESOURCES BHDShort term bearish2/8/20180.85420000.8620.8850.994
SARAWAK PLANTATION BHDShort term bearish2/8/20181.76300001.7911.7581.645
SIME DARBY BHDShort term bearish2/8/20182.76188090002.812.7084.16
SUPERCOMAL TECHNOLOGIES BHDShort term bearish2/8/20180.420235000.4090.3760.241
TEX CYCLE TECHNOLOGY (M) BHDShort term bearish2/8/20180.78110000.7910.8070.836
TOP GLOVE CORPORATION BHDShort term bearish2/8/20189.1230255009.147.936.239
TSR CAPITAL BHDShort term bearish2/8/20180.511320000.5130.5020.625
YINSON HOLDINGS BHDShort term bearish2/8/20184.11717004.1663.9923.668
YTL CORPORATION BHDShort term bearish2/8/20181.4737742001.51.351.38
BORNEO AQUA HARVEST BHDShort term bullish2/8/20180.8459736000.7880.6810.717
CBS TECHNOLOGY BHDShort term bullish2/8/20180.2454120000.2430.2450.273
GUINNESS ANCHOR BHDShort term bullish2/8/201820.048380019.15318.6818.488
MALAYSIA BUILDING SOCIETY BHDShort term bullish2/8/20181.1939788001.1821.1121.207
MANULIFE INSURANCE (M) BHDShort term bullish2/8/20183.4178003.2963.2913.197
MEDA INC. BHDShort term bullish2/8/20180.47484000.4570.4490.438
MENANG CORPORATION (M) BHDShort term bullish2/8/20180.484448000.4750.4830.499
PHARMANIAGA BHDShort term bullish2/8/20184.17221004.114.0154.275
PMB TECHNOLOGY BHDShort term bullish2/8/20184.04100004.0363.9922.882

No comments:

Post a Comment