Wednesday, February 21, 2018

Scan 21 Feb 18

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
APEX HEALTHCARE BHDLong term bearish2/21/20184.99238005.4415.3934.992
ASIAEP BHDLong term bearish2/21/20180.5751175000.6030.5260.61
ASTINO BHDLong term bearish2/21/20181.075583001.0711.0081.075
BATU KAWAN BHDLong term bearish2/21/201818.82860019.75419.79919.285
BOUSTEAD HOLDINGS BHDLong term bearish2/21/20182.794218002.8352.8912.794
COASTAL CONTRACTS BHDLong term bearish2/21/20181.26200001.3411.3191.299
COMPUGATES HOLDINGS BHDLong term bearish2/21/20180.0334578000.0330.0310.031
DAYA MATERIALS BHDLong term bearish2/21/20180.07524705000.0890.0790.078
FORMIS RESOURCES BHDLong term bearish2/21/20180.5900000.5160.5120.502
GENTING BHDLong term bearish2/21/20189.1324335009.5319.2269.518
GOLSTA SYNERGY BHDLong term bearish2/21/20181.18300001.2791.2771.208
GSB GROUP BHDLong term bearish2/21/20180.105133000.1120.1120.113
HAP SENG CONSOLIDATED BHDLong term bearish2/21/20189.173053009.6389.5849.221
INCH KENNETH KAJANG RUBBER PLCLong term bearish2/21/20180.6851398000.7120.6960.689
JHM CONSOLIDATION BHDLong term bearish2/21/20181.597389003.0463.0062.867
KOMARKCORP BHDLong term bearish2/21/20180.1951190000.2050.20.199
LAY HONG BHDLong term bearish2/21/20180.9628265000.9820.9850.96
LITYAN HOLDINGS BHDLong term bearish2/21/20180.42400000.4750.4680.425
MALAYSIAN BULK CARRIERS BHDLong term bearish2/21/20180.775101000.8250.8190.794
MEGA FIRST CORPORATION BHDLong term bearish2/21/20183.61734003.7423.6393.685
MESINIAGA BHDLong term bearish2/21/20181.2430001.3011.2471.255
MISC BHDLong term bearish2/21/20187.1215950007.4767.2857.332
MMS VENTURES BHDLong term bearish2/21/20181.65333001.7511.7041.609
MULPHA INTERNATIONAL BHDLong term bearish2/21/20182.4427002.5662.5722.431
PACIFIC & ORIENT BHDLong term bearish2/21/20181.2720001.2831.2671.277
PANTECH GROUP HOLDINGS BHDLong term bearish2/21/20180.6254526000.6540.6430.641
PRICEWORTH WOOD PRODUCTS BHDLong term bearish2/21/20180.24586440000.280.2590.249
PROTASCO BHDLong term bearish2/21/20181.047619001.1181.0821.066
PW CONSOLIDATED BHDLong term bearish2/21/20181.015001.0281.021.012
REX INDUSTRY BHDLong term bearish2/21/20180.565302000.5840.5690.566
SCIENTEX INCORPORATED BHDLong term bearish2/21/20188.5791008.8638.7628.675
TAN CHONG MOTOR HOLDINGS BHDLong term bearish2/21/20181.7179001.761.5661.701
TMC LIFE SCIENCES BHDLong term bearish2/21/20180.812443000.8350.8490.837
TOMYPAK HOLDINGS BHDLong term bearish2/21/20180.97156001.0060.9910.981
UMS HOLDINGS BHDLong term bearish2/21/20182.51170002.6562.6612.626
WOODLANDOR HOLDINGS BHDLong term bearish2/21/20180.56520000.5870.5680.596
XIAN LENG HOLDINGS BHDLong term bearish2/21/20180.5651215000.5990.6150.574
AJINOMOTO (M) BHDLong term bullish2/21/201821.511840020.81720.41121.239
DREAMGATE CORPORATION BHDLong term bullish2/21/20180.29542570000.2880.2830.29
EURO HOLDINGS BHDLong term bullish2/21/20180.27567372000.1680.1640.191
HONG LEONG INDUSTRIES BHDLong term bullish2/21/201811.31240009.8219.739.899
JADI IMAGING HOLDINGS BHDLong term bullish2/21/20180.0656756000.0650.0590.061
KOTRA INDUSTRIES BHDLong term bullish2/21/20181.862001.6821.6951.769
LIEN HOE CORPORATION BHDLong term bullish2/21/20180.383550000.3690.3540.366
LINGKARAN TRANS KOTA HOLDINGS BLong term bullish2/21/20185.89360005.7185.75.83
MALAYSIA BUILDING SOCIETY BHDLong term bullish2/21/20181.26359913001.1851.1141.208
SARAWAK CONCRETE INDUSTRIES BHDLong term bullish2/21/20180.6267000.5670.5540.599
SATANG HOLDINGS BHDLong term bullish2/21/20180.6230770000.610.5270.606
SHANGRI-LA HOTELS (M) BHDLong term bullish2/21/20185.141982005.0265.0475.13
SMR TECHNOLOGIES BHDLong term bullish2/21/20180.192710000.1950.1740.188
TOYO INK GROUP BHDLong term bullish2/21/20180.784434000.6640.6360.7
YUNG KONG GALVANISING INDUSTRIELong term bullish2/21/20180.2564170000.180.170.201
ANCOM BHDMedium term bearish2/21/20180.5454653000.5890.560.701
AT SYSTEMATIZATION BHDMedium term bearish2/21/20180.0952000000.1070.1030.119
ATRIUM REAL ESTATE INVESTMENT TMedium term bearish2/21/20181.09100001.1131.1121.139
B.I.G. INDUSTRIES BHDMedium term bearish2/21/20180.39534000.4070.390.419
BINA DARULAMAN BHDMedium term bearish2/21/20180.5651620000.6070.6020.648
BOX-PAK (MALAYSIA) BHDMedium term bearish2/21/20181.22423001.2851.2761.527
CAN-ONE BHDMedium term bearish2/21/20182.77220002.8682.7993.097
CNI HOLDINGS BHDMedium term bearish2/21/20180.118816000.1210.1120.084
COMPLETE LOGISTIC SERVICES BHDMedium term bearish2/21/20180.71460000.7280.7160.813
CYCLE & CARRIAGE BINTANG BHDMedium term bearish2/21/20182.0629002.172.092.254
DELEUM BHDMedium term bearish2/21/20180.9855223001.0951.0010.928
D'NONCE TECHNOLOGY BHDMedium term bearish2/21/20180.331390000.3730.3590.325
ENVAIR HOLDING BHDMedium term bearish2/21/20180.2651385000.2860.2730.224
EONMETALL GROUP BHDMedium term bearish2/21/20180.761664000.7880.7690.752
FAJAR BARU CAPITAL BHDMedium term bearish2/21/20180.796381000.8670.8520.894
FARLIM GROUP (M) BHDMedium term bearish2/21/20180.5200000.5070.5010.528
FAVELLE FAVCO BHDMedium term bearish2/21/20182.681566002.752.7012.766
FUTUTECH BHDMedium term bearish2/21/20183.947765004.0824.0273.645
GADANG HOLDINGS BHDMedium term bearish2/21/20181.0719565001.1411.1071.218
GHL SYSTEMS BHDMedium term bearish2/21/20181.441270001.521.4761.54
GREEN PACKET BHDMedium term bearish2/21/20180.49510459000.5550.5160.405
GUH HOLDINGS BHDMedium term bearish2/21/20180.6946000.7180.7220.821
HAI-O ENTERPRISE BHDMedium term bearish2/21/20185.261565005.3035.3364.68
HARBOUR-LINK GROUP BHDMedium term bearish2/21/20180.752140000.8120.7650.724
HARN LEN CORPORATION BHDMedium term bearish2/21/20180.6251090000.6370.6310.728
IJM CORPORATION BHDMedium term bearish2/21/20182.8641412003.0322.9883.29
INSAS BHDMedium term bearish2/21/20180.924310000.9840.9550.987
JOBSTREET CORPORATION BHDMedium term bearish2/21/20181.6810001.7671.751.79
KNM GROUP BHDMedium term bearish2/21/20180.23516320000.2620.2450.259
KPJ HEALTHCARE BHDMedium term bearish2/21/20180.9457708000.9730.9661.025
LBI CAPITAL BHDMedium term bearish2/21/20181.0178001.0331.031.128
LBS BINA GROUP BHDMedium term bearish2/21/20182.317852002.3842.3242.058
LION DIVERSIFIED HOLDINGS BHDMedium term bearish2/21/20180.0351000000.0370.0390.047
LYSAGHT GALVANIZED STEEL BHDMedium term bearish2/21/20184.03100004.2694.0993.762
MAGNA PRIMA BHDMedium term bearish2/21/20181.2550001.2561.2681.402
MALAYSIA STEEL WORKS (KL)BHDMedium term bearish2/21/20181.3548681001.671.5861.182
MEDIA PRIMA BHDMedium term bearish2/21/20180.618576000.7060.6690.832
MTD ACPI ENGINEERING BHDMedium term bearish2/21/20180.235000.2720.2530.309
MULTI VEST RESOURCES BHDMedium term bearish2/21/20180.210000.2150.2060.226
MWE HOLDINGS BHDMedium term bearish2/21/20181.350001.3471.3291.434
N2N CONNECT BHDMedium term bearish2/21/20180.956495000.9890.9550.88
NAIM INDAH CORPORATION BHDMedium term bearish2/21/20180.0414726000.0630.060.073
NEGRI SEMBILAN OIL PALMS BHDMedium term bearish2/21/20183.86003.9113.8383.986
NYLEX (M) BHDMedium term bearish2/21/20180.832869000.8450.8410.955
OLYMPIA INDUSTRIES BHDMedium term bearish2/21/20180.12521727000.1310.1260.134
ORNAPAPER BHDMedium term bearish2/21/20181.31860001.3731.3521.297
PAHANCO CORPORATION BHDMedium term bearish2/21/20180.32432000.350.3460.185
PARAGON UNION BHDMedium term bearish2/21/20180.32220000.4010.3930.443
PASDEC HOLDINGS BHDMedium term bearish2/21/20180.5752594000.60.5970.613
PENSONIC HOLDINGS BHDMedium term bearish2/21/20180.6051599000.6240.6160.632
PJI HOLDINGS BHDMedium term bearish2/21/20180.0251000000.0270.0280.039
POH KONG HOLDINGS BHDMedium term bearish2/21/20180.605932000.6340.6230.575
PRINSIPTEK CORPORATION BHDMedium term bearish2/21/20180.132134000.1480.1430.157
P'SAHAAN SADUR TIMAH M'SIA(PERSMedium term bearish2/21/20183.768004.2624.1616.012
PUNCAK NIAGA HOLDINGS BHDMedium term bearish2/21/20180.6054890000.6770.6520.789
RAMUNIA HOLDINGS BHDMedium term bearish2/21/20180.0955907000.1110.1060.082
RESORTS WORLD BHDMedium term bearish2/21/20185.3953505005.5515.455.602
RUBBEREX CORPORATION (M) BHDMedium term bearish2/21/20180.611593000.6910.6830.742
SALCON BHDMedium term bearish2/21/20180.462708000.4810.4610.493
SAPURA INDUSTRIAL BHDMedium term bearish2/21/20180.820000.8690.8820.926
SCOMI GROUP BHDMedium term bearish2/21/20180.19518983000.280.1990.158
SCOMI MARINE BHDMedium term bearish2/21/20180.1157402000.1370.1280.141
SYARIKAT TAKAFUL MALAYSIA BHDMedium term bearish2/21/20183.281833003.6253.6073.866
SYCAL VENTURES BHDMedium term bearish2/21/20180.26150000.2690.2630.292
TEKALA CORPORATION BHDMedium term bearish2/21/20180.2339000.2850.2550.406
TELEKOM MALAYSIA BHDMedium term bearish2/21/2018638293006.0496.0866.31
TIEN WAH PRESS HOLDINGS BHDMedium term bearish2/21/20181.55460001.61.5631.771
TRANS-ASIA SHIPPING CORP BHDMedium term bearish2/21/20181.9796002.1092.1252.338
UDS CAPITAL BHDMedium term bearish2/21/20181.231220001.2391.2361.169
UMS-NEIKEN GROUP BHDMedium term bearish2/21/20181.041310001.1371.1351.209
UNIMECH GROUP BHDMedium term bearish2/21/20181.02270001.0491.0381.068
WONG ENGINEERING CORPORATION BHMedium term bearish2/21/20181.09383001.1561.1350.921
YEE LEE CORPORATION BHDMedium term bearish2/21/20182.18891002.2582.2092.35
ZECON BHDMedium term bearish2/21/20180.6853684000.7270.7020.627
AEON CREDIT SERVICE (M) BHDMedium term bullish2/21/201813.628380013.57213.5213.022
AKN MESSAGING TECHNOLOGIES BHDMedium term bullish2/21/20180.1433034000.1480.1390.108
BHS INDUSTRIES BHDMedium term bullish2/21/20180.38517934000.3770.3760.394
BRITE-TECH BHDMedium term bullish2/21/20180.32817000.2910.2910.327
BTM RESOURCES BHDMedium term bullish2/21/20180.25546019000.2520.2540.261
DAMANSARA REALTY BHDMedium term bullish2/21/20180.544378000.5330.5340.577
DEGEM BHDMedium term bullish2/21/201811000.9930.9910.959
EASTERN & ORIENTAL BHDMedium term bullish2/21/20181.478037001.4491.4421.598
FIAMMA HOLDINGS BHDMedium term bullish2/21/20180.51300000.5140.5090.531
GLOBAL SOFT (MSC) BHDMedium term bullish2/21/20180.04578451000.0440.0440.05
HWA TAI INDUSTRIES BHDMedium term bullish2/21/20180.405305000.4050.4050.45
I-BHDMedium term bullish2/21/20180.5351386000.5360.5340.576
IMASPRO CORPORATION BHDMedium term bullish2/21/20181.8230001.8141.821.851
JAYA TIASA HOLDINGS BHDMedium term bullish2/21/20181.112427001.0981.091.115
JMR CONGLOMERATION BHDMedium term bullish2/21/20181.06163001.0191.0351.068
KPS CONSORTIUM BHDMedium term bullish2/21/20180.525595000.5150.5210.529
KUMPULAN EUROPLUS BHDMedium term bullish2/21/20181.212895001.2241.1831.317
KUMPULAN PERANGSANG SELANGOR BHMedium term bullish2/21/20181.33502001.3141.3111.377
KWANTAS CORPORATION BHDMedium term bullish2/21/20181.4549001.4251.4141.484
MINTYE INDUSTRIES BHDMedium term bullish2/21/20181.0468001.0151.0361.081
ORNASTEEL HOLDINGS BHDMedium term bullish2/21/20181.619282001.5691.5551.749
SELANGOR PROPERTIES BHDMedium term bullish2/21/20184.967004.9064.94.843
SHELL REFINING CO (F.O.M.) BHDMedium term bullish2/21/201814.62363570014.75213.7838.646
SITT TATT BHDMedium term bullish2/21/20180.19501000.1910.190.193
SOUTHERN STEEL BHDMedium term bullish2/21/20182.3613801002.1462.1531.975
THREE-A RESOURCES BHDMedium term bullish2/21/20181.144368001.0341.0311.2
TOMEI CONSOLIDATED BHDMedium term bullish2/21/20180.69590000.690.6760.691
TPC PLUS BHDMedium term bullish2/21/20180.4170000.3960.3910.418
WCT ENGINEERING BHDMedium term bullish2/21/20181.6215264001.6911.6131.836
YNH PROPERTY BHDMedium term bullish2/21/20181.42114001.4041.3991.443
YONG TAI BHDMedium term bullish2/21/20181.5418320001.6051.5261.502
ZELAN BHDMedium term bullish2/21/20180.11514572000.1230.1140.13
AFFIN HOLDINGS BHDShort term bearish2/21/20182.48901002.5132.412.589
AMANAHRAYA REAL ESTATE INVESTMEShort term bearish2/21/20180.895771000.9070.9160.939
AMMB HOLDINGS BHDShort term bearish2/21/20184.6329539004.7184.454.578
BIMB HOLDINGS BHDShort term bearish2/21/20184.092345004.1224.2254.367
CAELY HOLDINGS BHDShort term bearish2/21/20181.0914740001.1430.8340.551
CHIN TECK PLANTATIONS BHDShort term bearish2/21/20187.8130007.8017.7217.866
CN ASIA CORPORATION BHDShort term bearish2/21/20180.52584000.5630.5150.475
EDARAN DIGITAL SYSTEMS BHDShort term bearish2/21/20180.66451000.6930.5820.37
EKSONS CORPORATION BHDShort term bearish2/21/20180.82206000.840.8190.895
FITTERS DIVERSIFIED BHDShort term bearish2/21/20180.425420000.4280.4130.4
FORMOSA PROSONIC INDUSTRIES BHDShort term bearish2/21/20181.887260001.9021.7751.299
GAMUDA BHDShort term bearish2/21/20185.0656486005.0994.9265.2
INDUSTRONICS BHDShort term bearish2/21/20180.19244000.1910.1710.211
IREKA CORPORATION BHDShort term bearish2/21/20180.73938000.7350.6730.628
JOHORE TIN BHDShort term bearish2/21/20181.2715456001.2931.2511.428
KEN HOLDINGS BHDShort term bearish2/21/20180.86100000.880.8910.925
KIAN JOO CAN FACTORY BHDShort term bearish2/21/20182.89641002.9112.962.967
LPI CAPITAL BHDShort term bearish2/21/201819.32790019.53218.68818.314
MALAYSIA AIRPORT HOLDINGS BHDShort term bearish2/21/20188.8976064009.0278.6758.55
MALAYSIAN PLANTATIONS BHDShort term bearish2/21/20184.110519004.2034.0333.957
MBM RESOURCES BHDShort term bearish2/21/20182.29249002.3822.2552.25
MITRAJAYA HOLDINGS BHDShort term bearish2/21/20180.931915000.960.8781.132
MNRB HOLDINGS BHDShort term bearish2/21/20182.518002.5532.3912.49
MUDAJAYA GROUP BHDShort term bearish2/21/20180.881176000.9140.9341.158
PARAMOUNT CORPORATION BHDShort term bearish2/21/20181.929435001.9011.8221.808
PELIKAN INT.CORPORATION BHDShort term bearish2/21/20180.79135000.830.8410.862
PERISAI PETROLEUM TEKNOLOGI BHDShort term bearish2/21/20180.05556487000.060.0440.048
QUILL CAPITA TRUSTShort term bearish2/21/20181.16869001.221.2381.277
SAPURA RESOURCES BHDShort term bearish2/21/20180.8570000.8620.8860.995
SARAWAK PLANTATION BHDShort term bearish2/21/20181.78221001.7921.7581.645
SIME DARBY BHDShort term bearish2/21/20182.73169763002.8092.7074.16
TENAGA NASIONAL BHDShort term bearish2/21/201815.7717900015.78615.47314.56
TEX CYCLE TECHNOLOGY (M) BHDShort term bearish2/21/20180.71100000.7880.8060.835
YINSON HOLDINGS BHDShort term bearish2/21/20184.157111004.1683.9923.669
YTL CORPORATION BHDShort term bearish2/21/20181.542839001.5011.3481.38
ANN JOO RESOURCES BHDShort term bullish2/21/20183.6511279003.6193.7023.434
BORNEO AQUA HARVEST BHDShort term bullish2/21/20180.864913000.7890.6810.717
CBS TECHNOLOGY BHDShort term bullish2/21/20180.2454890000.2430.2450.273
CCM DUOPHARMA BIOTECH BHDShort term bullish2/21/20182.8910318002.8332.5962.289
CHOO BEE METAL INDUSTRIES BHDShort term bullish2/21/20182.653011002.5352.4522.29
COUNTRY HEIGHTS HOLDINGS BHDShort term bullish2/21/20181.2691001.251.2781.278
DIALOG GROUP BHDShort term bullish2/21/20182.66214193002.6482.5322.138
ECM LIBRA AVENUE BHDShort term bullish2/21/20180.5151209000.5120.5050.503
FABER GROUP BHDShort term bullish2/21/20182.5430406002.5032.5412.684
GE-SHEN CORPORATION BHDShort term bullish2/21/20181.591810001.5671.6672.13
GUINNESS ANCHOR BHDShort term bullish2/21/201820.510440019.17618.66718.485
HEKTAR REAL ESTATE INVESTMENT TShort term bullish2/21/20181.241301001.2261.21.31
INTEGRATED LOGISTICS BHDShort term bullish2/21/20180.6418000.6290.6630.723
IQ GROUP HOLDINGS BHDShort term bullish2/21/20181.83300001.781.9953.348
KELADI MAJU BHDShort term bullish2/21/20180.09529116000.0950.0940.104
KESM INDUSTRIES BHDShort term bullish2/21/201820.82920020.5319.81516.453
LCTH CORPORATION BHDShort term bullish2/21/20180.5551125000.5460.520.506
LION INDUSTRIES CORPORATION BHDShort term bullish2/21/20181.3636740001.3561.3631.248
MANULIFE INSURANCE (M) BHDShort term bullish2/21/20183.360003.2913.2893.196
MATRIX INTERNATIONAL BHDShort term bullish2/21/20180.4321022000.4260.450.558
MTOUCHE TECHNOLOGY BHDShort term bullish2/21/20180.17126524000.1570.1490.255
MY E.G. SERVICES BHDShort term bullish2/21/20182.68193715002.5922.3292.173
MYCRON STEEL BHDShort term bullish2/21/20180.5451555000.5450.5540.744
PETRONAS DAGANGAN BHDShort term bullish2/21/201825.4244910024.83324.4824.143
PMB TECHNOLOGY BHDShort term bullish2/21/20184.11368004.0393.9932.883
PROLEXUS BHDShort term bullish2/21/20180.73532794000.7210.8671.209
SINO HUA-AN INTERNATIONAL BHDShort term bullish2/21/20180.575411322000.5540.3850.18
SUPERMAX CORPORATION BHDShort term bullish2/21/20182.57125820002.2872.0791.948
TEJARI TECHNOLOGIES BHDShort term bullish2/21/20180.29535000.2870.2320.188
VOIR HOLDINGS BHDShort term bullish2/21/20180.91351000.91.0210.961
WILLOWGLEN MSC BHDShort term bullish2/21/20181.171041001.1591.1071.32

No comments:

Post a Comment