Thursday, February 22, 2018

Scan 22 Feb 18

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
APEX HEALTHCARE BHDLong term bearish2/22/20184.93061005.4365.3914.991
ASIAEP BHDLong term bearish2/22/20180.5752690000.6030.5260.61
ASTINO BHDLong term bearish2/22/20181.063798001.071.0081.075
BATU KAWAN BHDLong term bearish2/22/20181950019.76419.80319.286
COASTAL CONTRACTS BHDLong term bearish2/22/20181.2510001.341.3191.299
COMPUGATES HOLDINGS BHDLong term bearish2/22/20180.03218257000.0330.0310.031
DAYA MATERIALS BHDLong term bearish2/22/20180.07544000000.0890.0790.078
ECM LIBRA AVENUE BHDLong term bearish2/22/20180.577000.5110.5050.503
EXCEL FORCE MSC BHDLong term bearish2/22/20181.3116909001.5371.5361.313
FORMIS RESOURCES BHDLong term bearish2/22/20180.49400000.5150.5120.502
G.A.BLUE INTERNATIONAL BHDLong term bearish2/22/20180.7635000.8130.8550.777
GENTING BHDLong term bearish2/22/20189.1122961009.5319.2259.518
GOLSTA SYNERGY BHDLong term bearish2/22/20181.260001.281.2771.208
GSB GROUP BHDLong term bearish2/22/20180.11790000.1120.1120.113
HAP SENG CONSOLIDATED BHDLong term bearish2/22/20189.152601009.6379.5849.219
ICAPITAL.BIZ BHDLong term bearish2/22/20182.71115003.1823.0572.905
JHM CONSOLIDATION BHDLong term bearish2/22/20181.5810863003.0463.0062.867
KBB RESOURCES BHDLong term bearish2/22/20180.08810000.0880.0890.081
KOMARKCORP BHDLong term bearish2/22/20180.1954140000.2050.20.199
LAY HONG BHDLong term bearish2/22/20180.952602000.9810.9840.961
LBS BINA GROUP BHDLong term bearish2/22/20181.0710039002.3222.2992.052
MALAYSIAN BULK CARRIERS BHDLong term bearish2/22/20180.77824000.8250.8190.795
MEGA FIRST CORPORATION BHDLong term bearish2/22/20183.63696003.7423.6393.685
MISC BHDLong term bearish2/22/2018720677007.477.2837.332
MMS VENTURES BHDLong term bearish2/22/20181.591965001.751.7041.609
MULPHA INTERNATIONAL BHDLong term bearish2/22/20182.3850002.5652.5712.431
PANTECH GROUP HOLDINGS BHDLong term bearish2/22/20180.615772000.6530.6430.641
PLASTRADE TECHNOLOGY BHDLong term bearish2/22/20180.295230000.310.2830.314
PROTASCO BHDLong term bearish2/22/20181.042932001.1181.0821.066
PW CONSOLIDATED BHDLong term bearish2/22/20181.01106001.0281.021.012
REX INDUSTRY BHDLong term bearish2/22/20180.56150000.5830.5690.566
SCIENTEX INCORPORATED BHDLong term bearish2/22/20188.671477008.8728.7658.672
SELANGOR PROPERTIES BHDLong term bearish2/22/20184.8140004.9014.8984.842
TMC LIFE SCIENCES BHDLong term bearish2/22/20180.811438000.8350.8490.837
TOMYPAK HOLDINGS BHDLong term bearish2/22/20180.97281001.0060.9910.981
AJINOMOTO (M) BHDLong term bullish2/22/2018224640020.84220.42121.242
EURO HOLDINGS BHDLong term bullish2/22/20180.2858943000.1680.1640.191
HONG LEONG INDUSTRIES BHDLong term bullish2/22/201811.18911009.8159.7289.899
IPMUDA BHDLong term bullish2/22/20180.891731000.8370.8450.777
JADI IMAGING HOLDINGS BHDLong term bullish2/22/20180.0652700000.0650.0590.061
LIEN HOE CORPORATION BHDLong term bullish2/22/20180.38232000.3690.3540.366
LINGKARAN TRANS KOTA HOLDINGS BLong term bullish2/22/20185.89213005.7185.75.83
MALAYSIA BUILDING SOCIETY BHDLong term bullish2/22/20181.24112446001.1841.1141.208
RELIANCE PACIFIC BHDLong term bullish2/22/20180.335683000.3310.330.332
SARAWAK CONCRETE INDUSTRIES BHDLong term bullish2/22/20180.62100000.5670.5540.6
SATANG HOLDINGS BHDLong term bullish2/22/20180.6324205000.6110.5270.606
SCANWOLF CORPORATION BHDLong term bullish2/22/20180.372000.2750.2750.289
SHANGRI-LA HOTELS (M) BHDLong term bullish2/22/20185.145262005.0265.0475.13
SITT TATT BHDLong term bullish2/22/20180.195945000.1910.190.193
SMR TECHNOLOGIES BHDLong term bullish2/22/20180.193000000.1950.1740.188
TOYO INK GROUP BHDLong term bullish2/22/20181.0158620000.6760.640.701
YUNG KONG GALVANISING INDUSTRIELong term bullish2/22/20180.2746483000.1810.1710.202
ANCOM BHDMedium term bearish2/22/20180.54752000.5890.560.7
AT SYSTEMATIZATION BHDMedium term bearish2/22/20180.110202000.1070.1040.119
ATLAN HOLDINGS BHDMedium term bearish2/22/20184.385004.3434.3334.457
ATRIUM REAL ESTATE INVESTMENT TMedium term bearish2/22/20181.0990001.1131.1121.139
B.I.G. INDUSTRIES BHDMedium term bearish2/22/20180.37580000.4060.390.419
BINA DARULAMAN BHDMedium term bearish2/22/20180.565785000.6070.6020.648
BOUSTEAD HEAVY INDUSTRIES CORPMedium term bearish2/22/20181.95002.0431.9352.123
CAN-ONE BHDMedium term bearish2/22/20182.76443002.8672.7993.097
CNI HOLDINGS BHDMedium term bearish2/22/20180.1119844000.1220.1130.085
COMPLETE LOGISTIC SERVICES BHDMedium term bearish2/22/20180.71208000.7280.7160.813
CYCLE & CARRIAGE BINTANG BHDMedium term bearish2/22/20182.08116002.1712.092.254
DELEUM BHDMedium term bearish2/22/20180.965267001.0941.0010.928
D'NONCE TECHNOLOGY BHDMedium term bearish2/22/20180.334112000.3730.3590.325
ENVAIR HOLDING BHDMedium term bearish2/22/20180.275322000.2870.2730.224
FAJAR BARU CAPITAL BHDMedium term bearish2/22/20180.798556000.8670.8520.894
FARLIM GROUP (M) BHDMedium term bearish2/22/20180.49560000.5070.5010.528
FAST TRACK SOLUTION HLDGS BHDMedium term bearish2/22/20180.131910000.1340.130.114
FAVELLE FAVCO BHDMedium term bearish2/22/20182.66260002.7492.7012.766
FUTUTECH BHDMedium term bearish2/22/20183.935492004.0824.0273.645
GADANG HOLDINGS BHDMedium term bearish2/22/20181.067301001.141.1061.218
GHL SYSTEMS BHDMedium term bearish2/22/20181.41323001.5191.4761.541
GREEN PACKET BHDMedium term bearish2/22/20180.497986000.5550.5160.405
GUH HOLDINGS BHDMedium term bearish2/22/20180.6951230000.7180.7230.821
HARBOUR-LINK GROUP BHDMedium term bearish2/22/20180.74266000.8120.7650.724
HARN LEN CORPORATION BHDMedium term bearish2/22/20180.61710000.6360.6310.728
HARRISONS HOLDINGS (M) BHDMedium term bearish2/22/20183.888003.9913.9874.012
IJM CORPORATION BHDMedium term bearish2/22/20182.931904003.0342.9893.29
INSAS BHDMedium term bearish2/22/20180.9057161000.9830.9550.987
JOBSTREET CORPORATION BHDMedium term bearish2/22/20181.6548001.7651.751.788
KELADI MAJU BHDMedium term bearish2/22/20180.098300000.0950.0940.104
KNM GROUP BHDMedium term bearish2/22/20180.248465000.2630.2450.259
KPJ HEALTHCARE BHDMedium term bearish2/22/20180.952608000.9730.9661.025
LBI CAPITAL BHDMedium term bearish2/22/20181.01270001.0331.031.128
LION DIVERSIFIED HOLDINGS BHDMedium term bearish2/22/20180.03110000.0370.0390.047
LYSAGHT GALVANIZED STEEL BHDMedium term bearish2/22/20184.05210004.274.13.762
MALAYSIA SMELTING CORPORATION BMedium term bearish2/22/20183.4215003.6173.4443.708
MALAYSIA STEEL WORKS (KL)BHDMedium term bearish2/22/20181.3531343001.671.5861.182
MEDA INC. BHDMedium term bearish2/22/20180.44590000.4560.4470.438
MEDIA PRIMA BHDMedium term bearish2/22/20180.6228167000.7060.6690.832
MEXTER TECHNOLOGY BHDMedium term bearish2/22/20180.555457000.6180.5590.406
MINHO (M) BHDMedium term bearish2/22/20180.4550000.4810.4790.52
MTD ACPI ENGINEERING BHDMedium term bearish2/22/20180.2330000.2720.2530.309
MULTI-CODE ELECTRONICS INDS. (MMedium term bearish2/22/20180.711000.7690.7480.791
MWE HOLDINGS BHDMedium term bearish2/22/20181.350001.3471.3291.434
N2N CONNECT BHDMedium term bearish2/22/20180.9554191000.990.9550.88
NAIM INDAH CORPORATION BHDMedium term bearish2/22/20180.0445380000.0630.060.073
NYLEX (M) BHDMedium term bearish2/22/20180.825205000.8450.8410.955
OLYMPIA INDUSTRIES BHDMedium term bearish2/22/20180.1210700000.1310.1260.134
ORNAPAPER BHDMedium term bearish2/22/20181.31638001.3731.3521.299
PARAGON UNION BHDMedium term bearish2/22/20180.31120000.4010.3930.443
PASDEC HOLDINGS BHDMedium term bearish2/22/20180.575150000.60.5970.613
PERMAJU INDUSTRIES BHDMedium term bearish2/22/20180.263252000.2710.2620.25
PETALING TIN BHDMedium term bearish2/22/20180.35510000.3880.3810.35
PINTARAS JAYA BHDMedium term bearish2/22/20183.7510003.7883.7933.904
PJI HOLDINGS BHDMedium term bearish2/22/20180.0255000000.0270.0280.039
POH KONG HOLDINGS BHDMedium term bearish2/22/20180.6053065000.6340.6230.576
PRINSIPTEK CORPORATION BHDMedium term bearish2/22/20180.13525934000.1480.1440.157
P'SAHAAN SADUR TIMAH M'SIA(PERSMedium term bearish2/22/20183.8112004.2674.1636.012
PUNCAK NIAGA HOLDINGS BHDMedium term bearish2/22/20180.6051029000.6770.6520.789
RAMUNIA HOLDINGS BHDMedium term bearish2/22/20180.0952645000.1110.1060.082
RESORTS WORLD BHDMedium term bearish2/22/20185.3749805005.555.4495.601
RUBBEREX CORPORATION (M) BHDMedium term bearish2/22/20180.591972000.6910.6830.742
SCOMI GROUP BHDMedium term bearish2/22/20180.18579776000.2790.1990.158
SCOMI MARINE BHDMedium term bearish2/22/20180.1152280000.1370.1280.141
SERSOL TECHNOLOGIES BHDMedium term bearish2/22/20180.173300000.1790.1740.181
STONE MASTER CORPORATION BHDMedium term bearish2/22/20180.17550000.2010.1950.238
SYARIKAT TAKAFUL MALAYSIA BHDMedium term bearish2/22/20183.412205003.6313.613.867
SYCAL VENTURES BHDMedium term bearish2/22/20180.26374000.2690.2630.292
TEKALA CORPORATION BHDMedium term bearish2/22/20180.245590000.2860.2550.406
TELEKOM MALAYSIA BHDMedium term bearish2/22/20186.0511826006.0516.0876.31
TIME ENGINEERING BHDMedium term bearish2/22/20180.4790471000.510.4710.517
TONG HERR RESOURCES BHDMedium term bearish2/22/20184.02676004.0744.0483.675
TRANS-ASIA SHIPPING CORP BHDMedium term bearish2/22/20181.9720002.1092.1252.338
TRANSOCEAN HOLDINGS BHDMedium term bearish2/22/20180.5414000.6340.5990.682
TSR CAPITAL BHDMedium term bearish2/22/20180.5529000.5120.5020.625
UNIMECH GROUP BHDMedium term bearish2/22/20181.02248001.0491.0381.068
WONG ENGINEERING CORPORATION BHMedium term bearish2/22/20181.1438001.1571.1350.921
YEE LEE CORPORATION BHDMedium term bearish2/22/20182.19835002.2582.2092.342
ZECON BHDMedium term bearish2/22/20180.6851301000.7270.7020.627
AEON CREDIT SERVICE (M) BHDMedium term bullish2/22/201813.5235570013.56713.51813.002
AKN MESSAGING TECHNOLOGIES BHDMedium term bullish2/22/20180.1450718000.1480.1390.108
BHS INDUSTRIES BHDMedium term bullish2/22/20180.38512310000.3770.3760.394
DKSH HOLDINGS(M)BHDMedium term bullish2/22/2018410003.9073.9774.649
DREAMGATE CORPORATION BHDMedium term bullish2/22/20180.2932041000.2880.2830.29
EASTERN & ORIENTAL BHDMedium term bullish2/22/20181.455781001.4481.4421.6
FABER GROUP BHDMedium term bullish2/22/20182.67316002.5072.5432.684
GOPENG BHDMedium term bullish2/22/20181.4510001.3741.3671.344
HAP SENG PLANTATIONS HOLDINGS BMedium term bullish2/22/20182.58680002.5652.5522.601
HEITECH PADU BHDMedium term bullish2/22/20180.74200000.7420.7370.81
IMASPRO CORPORATION BHDMedium term bullish2/22/20181.83100001.8141.821.851
JAYA TIASA HOLDINGS BHDMedium term bullish2/22/20181.19488001.0981.091.115
KUMPULAN EUROPLUS BHDMedium term bullish2/22/20181.192805001.2231.1831.317
KUMPULAN PERANGSANG SELANGOR BHMedium term bullish2/22/20181.32220001.3131.3111.375
KWANTAS CORPORATION BHDMedium term bullish2/22/20181.4620001.4261.4141.484
MERGE ENERGY BHDMedium term bullish2/22/20180.359943000.3480.3450.366
MNC WIRELESS BHDMedium term bullish2/22/20180.093437000.0920.0870.08
ORNASTEEL HOLDINGS BHDMedium term bullish2/22/20181.62836001.5681.5541.748
PAN MALAYSIA CORPORATION BHDMedium term bullish2/22/20180.181010000.180.1790.182
PORTRADE DOTCOM BHDMedium term bullish2/22/20180.630000.590.5850.634
SDKM FIBRES WIRES & CABLES BHDMedium term bullish2/22/20180.33240000.3410.3290.342
SHELL REFINING CO (F.O.M.) BHDMedium term bullish2/22/201814.88179300014.76513.7888.647
SOUTHERN STEEL BHDMedium term bullish2/22/20182.299149002.1422.1521.975
THREE-A RESOURCES BHDMedium term bullish2/22/20181.0915479001.0331.0311.2
VTI VINTAGE BHDMedium term bullish2/22/20181.716517001.7261.7071.37
WCT ENGINEERING BHDMedium term bullish2/22/20181.6411187001.6921.6141.836
YNH PROPERTY BHDMedium term bullish2/22/20181.41788001.4041.3981.443
YONG TAI BHDMedium term bullish2/22/20181.5510217001.6051.5261.502
AFFIN HOLDINGS BHDShort term bearish2/22/20182.46902002.5122.412.589
AMANAHRAYA REAL ESTATE INVESTMEShort term bearish2/22/20180.91003000.9080.9160.939
AMMB HOLDINGS BHDShort term bearish2/22/20184.5813816004.7154.4494.575
BIMB HOLDINGS BHDShort term bearish2/22/20184.13839004.1234.2254.367
BOUSTEAD HOLDINGS BHDShort term bearish2/22/20182.831679002.8372.8922.794
CAELY HOLDINGS BHDShort term bearish2/22/20181.117734001.1430.8340.551
CN ASIA CORPORATION BHDShort term bearish2/22/20180.52701000.5620.5150.475
CYL CORPORATION BHDShort term bearish2/22/20180.6120000.6370.6510.707
EDARAN DIGITAL SYSTEMS BHDShort term bearish2/22/20180.66849000.6930.5820.37
EKSONS CORPORATION BHDShort term bearish2/22/20180.84130000.8410.8190.895
EONMETALL GROUP BHDShort term bearish2/22/20180.7753370000.7890.770.752
FITTERS DIVERSIFIED BHDShort term bearish2/22/20180.42660000.4280.4130.4
FORMOSA PROSONIC INDUSTRIES BHDShort term bearish2/22/20181.871944001.9011.7751.299
GAMUDA BHDShort term bearish2/22/20185.0637453005.0994.9265.2
HIL INDUSTRIES BHDShort term bearish2/22/20180.79510000.8520.7950.871
INDUSTRONICS BHDShort term bearish2/22/20180.19200000.1910.1710.211
IREKA CORPORATION BHDShort term bearish2/22/20180.695192000.7350.6730.628
JASA KITA BHDShort term bearish2/22/20180.13517000.1390.1410.146
JOHORE TIN BHDShort term bearish2/22/20181.263238001.2921.2511.428
KBES BHDShort term bearish2/22/20180.22155000.2290.2180.219
KEN HOLDINGS BHDShort term bearish2/22/20180.8620000.880.8910.925
KIM HIN INDUSTRY BHDShort term bearish2/22/20181.565001.521.4811.794
LANDMARKS BHDShort term bearish2/22/20180.8555505000.8570.8010.82
LPI CAPITAL BHDShort term bearish2/22/201819.3350019.53218.68818.314
MALAYSIA AIRPORT HOLDINGS BHDShort term bearish2/22/20188.7652676009.028.6728.558
MALAYSIAN PLANTATIONS BHDShort term bearish2/22/20184.224495004.2084.0353.957
MALPAC HOLDINGS BHDShort term bearish2/22/20181.1350001.1921.2091.301
MBM RESOURCES BHDShort term bearish2/22/20182.29203002.3822.2552.25
MITRAJAYA HOLDINGS BHDShort term bearish2/22/20180.921236000.9590.8771.131
MUDAJAYA GROUP BHDShort term bearish2/22/20180.87646000.9130.9341.158
PELIKAN INT.CORPORATION BHDShort term bearish2/22/20180.811552000.8310.8420.862
PERISAI PETROLEUM TEKNOLOGI BHDShort term bearish2/22/20180.0576857000.060.0440.048
QUILL CAPITA TRUSTShort term bearish2/22/20181.162979001.221.2381.277
SAPURA RESOURCES BHDShort term bearish2/22/20180.8420000.8610.8860.995
SARAWAK PLANTATION BHDShort term bearish2/22/20181.78675001.7921.7581.645
SIME DARBY BHDShort term bearish2/22/20182.75117440002.812.7074.16
TENAGA NASIONAL BHDShort term bearish2/22/201815.64536930015.78315.47214.56
TEX CYCLE TECHNOLOGY (M) BHDShort term bearish2/22/20180.77375000.7910.8070.836
TRIPLC BHDShort term bearish2/22/20182.34463002.3482.3371.94
UNITED PLANTATIONS BHDShort term bearish2/22/201828.251520028.2828.13927.887
YINSON HOLDINGS BHDShort term bearish2/22/20184.151552004.1683.9923.669
YTL CORPORATION BHDShort term bearish2/22/20181.4733295001.51.3471.38
ANN JOO RESOURCES BHDShort term bullish2/22/20183.653019003.6193.7023.434
BORNEO AQUA HARVEST BHDShort term bullish2/22/20180.91546348000.7920.6820.717
C.I. HOLDINGS BHDShort term bullish2/22/20182.191002.1552.1992.296
CBS TECHNOLOGY BHDShort term bullish2/22/20180.2453830000.2430.2450.273
CCM DUOPHARMA BIOTECH BHDShort term bullish2/22/20182.95704002.8332.5962.289
CHOO BEE METAL INDUSTRIES BHDShort term bullish2/22/20182.651536002.5352.4522.291
DIALOG GROUP BHDShort term bullish2/22/20182.67124779002.6492.5332.138
GPA HOLDINGS BHDShort term bullish2/22/20180.0951900000.0950.0950.101
GUINNESS ANCHOR BHDShort term bullish2/22/201820.812800019.19118.67318.486
HEKTAR REAL ESTATE INVESTMENT TShort term bullish2/22/20181.241704001.2261.21.31
IQ GROUP HOLDINGS BHDShort term bullish2/22/20181.781405001.7781.9953.345
KESM INDUSTRIES BHDShort term bullish2/22/201820.74190020.52719.81416.453
KUMPULAN H&L HIGH-TECH BHDShort term bullish2/22/20181.297001.2581.1881.1
LCTH CORPORATION BHDShort term bullish2/22/20180.56397000.5460.520.506
MALAYSIA AICA BHDShort term bullish2/22/20181.29570001.2831.3111.394
MATRIX INTERNATIONAL BHDShort term bullish2/22/20180.43528635000.4270.450.558
MHC PLANTATIONS BHDShort term bullish2/22/20180.84552000.840.8490.866
MTOUCHE TECHNOLOGY BHDShort term bullish2/22/20180.1724866000.1570.1490.255
MY E.G. SERVICES BHDShort term bullish2/22/20182.71105422002.5932.332.173
OSK VENTURES INTERNATIONAL BHDShort term bullish2/22/20180.63769000.6210.6080.669
PACIFIC & ORIENT BHDShort term bullish2/22/20181.3487001.2851.2681.277
PETRONAS DAGANGAN BHDShort term bullish2/22/201825.577790024.83724.48124.144
PMB TECHNOLOGY BHDShort term bullish2/22/20184.382321004.0533.9992.884
PROLEXUS BHDShort term bullish2/22/20180.7428772000.7210.8671.209
SHL CONSOLIDATED BHDShort term bullish2/22/20182.7112002.672.7162.81
SINO HUA-AN INTERNATIONAL BHDShort term bullish2/22/20180.57282530000.5540.3850.18
STS TECNIC BHDShort term bullish2/22/20181.492026001.4881.4471.248
SUPERMAX CORPORATION BHDShort term bullish2/22/20182.6390951002.2892.0811.949
TEXCHEM RESOURCES BHDShort term bullish2/22/20180.92303000.9010.9381.148
UCHI TECHNOLOGIES BHDShort term bullish2/22/20183.043957003.0143.2522.5
WILLOWGLEN MSC BHDShort term bullish2/22/20181.17590001.1591.1071.32

No comments:

Post a Comment