Saturday, February 24, 2018

Scan 23 Feb 18

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMMB HOLDINGS BHDLong term bearish2/23/20184.5117033004.7124.4474.577
AMTEL HOLDINGS BHDLong term bearish2/23/20180.6370000.6680.660.642
APEX HEALTHCARE BHDLong term bearish2/23/20184.9916817005.4415.3934.992
ASIAEP BHDLong term bearish2/23/20180.5752310000.6030.5260.61
ASTINO BHDLong term bearish2/23/20181.0714989001.0711.0081.075
BATU KAWAN BHDLong term bearish2/23/201818.8710019.75419.79919.285
BSL CORPORATION BERHADLong term bearish2/23/20180.591760000.6960.690.593
COASTAL CONTRACTS BHDLong term bearish2/23/20181.28160001.3421.321.299
COMPUGATES HOLDINGS BHDLong term bearish2/23/20180.0372588000.0330.0310.031
DAYA MATERIALS BHDLong term bearish2/23/20180.07528011000.0890.0790.078
ECM LIBRA AVENUE BHDLong term bearish2/23/20180.5108000.5110.5050.503
EONMETALL GROUP BHDLong term bearish2/23/20180.69536062000.7850.7680.752
FORMIS RESOURCES BHDLong term bearish2/23/20180.482521000.5150.5110.501
FUTUTECH BHDLong term bearish2/23/20181.765101003.9733.9843.634
GENTING BHDLong term bearish2/23/20189.132719009.539.2259.518
GSB GROUP BHDLong term bearish2/23/20180.105700000.1120.1120.113
HAP SENG CONSOLIDATED BHDLong term bearish2/23/20189.173234009.6389.5849.219
ICAPITAL.BIZ BHDLong term bearish2/23/20182.7270003.1823.0582.902
JHM CONSOLIDATION BHDLong term bearish2/23/20181.582407003.0463.0062.867
KOMARKCORP BHDLong term bearish2/23/20180.195450000.2050.20.199
LAY HONG BHDLong term bearish2/23/20180.951649000.9810.9840.961
LBS BINA GROUP BHDLong term bearish2/23/20181.0812543002.3222.32.052
LEWEKO RESOURCES BHDLong term bearish2/23/20180.2951510000.3170.3110.299
MALAYSIAN BULK CARRIERS BHDLong term bearish2/23/20180.78515000.8260.8190.794
MALAYSIAN RESOURCES CORPORATIONLong term bearish2/23/20181.12103842001.2221.1321.131
MEGA FIRST CORPORATION BHDLong term bearish2/23/20183.63273003.7423.6393.685
MISC BHDLong term bearish2/23/20187.0235211007.4717.2837.332
MMS VENTURES BHDLong term bearish2/23/20181.615090001.7511.7041.613
MULPHA INTERNATIONAL BHDLong term bearish2/23/20182.41422002.5662.5722.431
PANTECH GROUP HOLDINGS BHDLong term bearish2/23/20180.6151955000.6530.6430.641
PLASTRADE TECHNOLOGY BHDLong term bearish2/23/20180.295300000.310.2830.314
PROTASCO BHDLong term bearish2/23/20181.042491001.1181.0821.066
REX INDUSTRY BHDLong term bearish2/23/20180.55250000.5830.5690.566
SELANGOR PROPERTIES BHDLong term bearish2/23/20184.8170004.9014.8984.839
TAFI INDUSTRIES BHDLong term bearish2/23/20180.3910000.4050.4140.418
TMC LIFE SCIENCES BHDLong term bearish2/23/20180.8051600000.8340.8490.836
TOMYPAK HOLDINGS BHDLong term bearish2/23/20180.981559001.0070.9910.981
UMS HOLDINGS BHDLong term bearish2/23/20182.53139002.6572.6622.626
AJINOMOTO (M) BHDLong term bullish2/23/201822.611510020.87220.43321.245
EURO HOLDINGS BHDLong term bullish2/23/20180.3129718000.1690.1650.191
GRAND-FLO SOLUTION BHDLong term bullish2/23/20180.2517445000.2430.2390.24
HONG LEONG INDUSTRIES BHDLong term bullish2/23/201811.18272009.8159.7289.899
IPMUDA BHDLong term bullish2/23/20180.895295000.8370.8450.776
KOTRA INDUSTRIES BHDLong term bullish2/23/20181.8611001.6821.6951.769
LIEN HOE CORPORATION BHDLong term bullish2/23/20180.38540000.3690.3540.366
LINGKARAN TRANS KOTA HOLDINGS BLong term bullish2/23/20185.853355005.7165.75.829
MALAYSIA BUILDING SOCIETY BHDLong term bullish2/23/20181.23101440001.1831.1141.208
PRINSIPTEK CORPORATION BHDLong term bullish2/23/20180.165136630000.150.1440.157
SATANG HOLDINGS BHDLong term bullish2/23/20180.63526652000.6110.5270.606
SITT TATT BHDLong term bullish2/23/20180.2126000.1920.190.193
SMR TECHNOLOGIES BHDLong term bullish2/23/20180.26645000.1950.1750.188
SPRITZER BHDLong term bullish2/23/20182.35110002.3652.3522.331
TOYO INK GROUP BHDLong term bullish2/23/20181.0546438000.6780.6410.701
YUNG KONG GALVANISING INDUSTRIELong term bullish2/23/20180.2627887000.180.170.202
A & M REALTY BHDMedium term bearish2/23/20181.26100001.3771.3421.444
ANCOM BHDMedium term bearish2/23/20180.525722000.5880.560.7
APM AUTOMOTIVE HOLDINGS BHDMedium term bearish2/23/20183.620003.8083.6643.784
AT SYSTEMATIZATION BHDMedium term bearish2/23/20180.11572000.1070.1040.119
ATRIUM REAL ESTATE INVESTMENT TMedium term bearish2/23/20181.0940001.1131.1121.139
B.I.G. INDUSTRIES BHDMedium term bearish2/23/20180.375257000.4060.390.419
BINA DARULAMAN BHDMedium term bearish2/23/20180.58510000.6070.6030.648
BOUSTEAD HEAVY INDUSTRIES CORPMedium term bearish2/23/20181.92002.0431.9352.123
BOX-PAK (MALAYSIA) BHDMedium term bearish2/23/20181.1658001.2821.2751.527
CNI HOLDINGS BHDMedium term bearish2/23/20180.1054271000.1210.1120.084
CREST BUILDER HOLDINGS BHDMedium term bearish2/23/20180.941409000.9360.951.023
D'NONCE TECHNOLOGY BHDMedium term bearish2/23/20180.332411000.3730.3590.325
ENVAIR HOLDING BHDMedium term bearish2/23/20180.2652340000.2860.2730.224
FAJAR BARU CAPITAL BHDMedium term bearish2/23/20180.8118616000.8680.8530.894
FARLIM GROUP (M) BHDMedium term bearish2/23/20180.5950000.5070.5010.528
FAVELLE FAVCO BHDMedium term bearish2/23/20182.63120002.7482.72.765
GADANG HOLDINGS BHDMedium term bearish2/23/20181.076728001.1411.1071.218
GD EXPRESS CARRIER BHDMedium term bearish2/23/20180.61521065000.6350.6170.652
GHL SYSTEMS BHDMedium term bearish2/23/20181.42725001.5191.4761.541
GREEN PACKET BHDMedium term bearish2/23/20180.48571166000.5540.5160.405
HAI-O ENTERPRISE BHDMedium term bearish2/23/20185.263126005.3035.3364.676
HARBOUR-LINK GROUP BHDMedium term bearish2/23/20180.7453602000.8120.7650.725
HARN LEN CORPORATION BHDMedium term bearish2/23/20180.6100000.6360.6310.728
HARRISONS HOLDINGS (M) BHDMedium term bearish2/23/20183.893003.9923.9874.012
IJM CORPORATION BHDMedium term bearish2/23/20182.9324039003.0362.9893.29
INSAS BHDMedium term bearish2/23/20180.9156694000.9830.9550.988
JOBSTREET CORPORATION BHDMedium term bearish2/23/20181.730001.7681.7511.789
JOHORE TIN BHDMedium term bearish2/23/20181.255639001.2921.2511.428
KELADI MAJU BHDMedium term bearish2/23/20180.0911200000.0950.0940.104
KNM GROUP BHDMedium term bearish2/23/20180.2480835000.2630.2450.259
KPJ HEALTHCARE BHDMedium term bearish2/23/20180.93513624000.9720.9661.025
LBI CAPITAL BHDMedium term bearish2/23/20181.02477001.0341.031.129
LION DIVERSIFIED HOLDINGS BHDMedium term bearish2/23/20180.0355100000.0370.0390.047
MAGNA PRIMA BHDMedium term bearish2/23/20181.2652001.2571.2681.402
MALAYSIA SMELTING CORPORATION BMedium term bearish2/23/20183.221852003.6073.443.707
MALAYSIA STEEL WORKS (KL)BHDMedium term bearish2/23/20181.3860833001.6711.5861.182
MEDIA PRIMA BHDMedium term bearish2/23/20180.55111817000.7030.6680.831
METRONIC GLOBAL BHDMedium term bearish2/23/20180.051650000.0550.0510.055
MEXTER TECHNOLOGY BHDMedium term bearish2/23/20180.5551584000.6180.5590.406
MINHO (M) BHDMedium term bearish2/23/20180.4760000.4820.4790.52
MTD ACPI ENGINEERING BHDMedium term bearish2/23/20180.236000.2720.2530.309
MULTI VEST RESOURCES BHDMedium term bearish2/23/20180.185490000.2150.2060.226
MULTI-CODE ELECTRONICS INDS. (MMedium term bearish2/23/20180.73696000.770.7480.791
MWE HOLDINGS BHDMedium term bearish2/23/20181.3620001.3471.3291.434
NAIM INDAH CORPORATION BHDMedium term bearish2/23/20180.04516480000.0630.060.073
NYLEX (M) BHDMedium term bearish2/23/20180.83302000.8450.8410.955
OCB BHDMedium term bearish2/23/20180.58510000.6440.640.701
OLYMPIA INDUSTRIES BHDMedium term bearish2/23/20180.12642000.1310.1260.134
ORNAPAPER BHDMedium term bearish2/23/20181.31866001.3731.3521.299
PARAGON UNION BHDMedium term bearish2/23/20180.33906000.4020.3940.443
PASDEC HOLDINGS BHDMedium term bearish2/23/20180.575690000.60.5970.613
PENSONIC HOLDINGS BHDMedium term bearish2/23/20180.605585000.6240.6160.632
PERMAJU INDUSTRIES BHDMedium term bearish2/23/20180.2551482000.2710.2620.25
PJI HOLDINGS BHDMedium term bearish2/23/20180.0251560000.0270.0280.039
POH KONG HOLDINGS BHDMedium term bearish2/23/20180.6800000.6340.6230.575
P'SAHAAN SADUR TIMAH M'SIA(PERSMedium term bearish2/23/20183.7328004.2634.1626.012
PUNCAK NIAGA HOLDINGS BHDMedium term bearish2/23/20180.62005000.6770.6520.789
RAMUNIA HOLDINGS BHDMedium term bearish2/23/20180.0958858000.1110.1060.082
RESORTS WORLD BHDMedium term bearish2/23/20185.2867767005.5465.4475.602
RUBBEREX CORPORATION (M) BHDMedium term bearish2/23/20180.61190000.6910.6830.742
SCOMI GROUP BHDMedium term bearish2/23/20180.19161105000.280.1990.158
SCOMI MARINE BHDMedium term bearish2/23/20180.1256486000.1380.1280.141
SERSOL TECHNOLOGIES BHDMedium term bearish2/23/20180.174850000.1790.1740.181
SMIS CORPORATION BHDMedium term bearish2/23/20180.48153000.5270.5280.589
STONE MASTER CORPORATION BHDMedium term bearish2/23/20180.175500000.2010.1950.238
SYARIKAT TAKAFUL MALAYSIA BHDMedium term bearish2/23/20183.451775003.6333.6113.867
SYCAL VENTURES BHDMedium term bearish2/23/20180.26480000.2690.2630.292
TEKALA CORPORATION BHDMedium term bearish2/23/20180.255772000.2870.2560.406
TELEKOM MALAYSIA BHDMedium term bearish2/23/2018634085006.0496.0866.31
TONG HERR RESOURCES BHDMedium term bearish2/23/20184.04861004.0744.0483.675
TRANS-ASIA SHIPPING CORP BHDMedium term bearish2/23/20181.94420002.1072.1242.341
TRANSOCEAN HOLDINGS BHDMedium term bearish2/23/20180.56259000.6350.5990.682
TSR CAPITAL BHDMedium term bearish2/23/20180.4826000.5110.5010.625
UDS CAPITAL BHDMedium term bearish2/23/20181.22143001.2381.2361.169
UMS-NEIKEN GROUP BHDMedium term bearish2/23/20181.0652001.1381.1351.209
UNIMECH GROUP BHDMedium term bearish2/23/20181.031308001.0491.0381.068
WONG ENGINEERING CORPORATION BHMedium term bearish2/23/20181.081450001.1561.1350.922
YEE LEE CORPORATION BHDMedium term bearish2/23/20182.181031002.2582.2092.35
ZECON BHDMedium term bearish2/23/20180.675957000.7260.7020.627
AEON CREDIT SERVICE (M) BHDMedium term bullish2/23/201813.6816480013.57513.52213.003
AKN MESSAGING TECHNOLOGIES BHDMedium term bullish2/23/20180.1460710000.1480.1390.108
ALAM MARITIM RESOURCES BHDMedium term bullish2/23/20180.185125792000.1850.1720.196
ASIAN PAC HOLDINGS BHDMedium term bullish2/23/20180.1659910000.1640.1620.166
BHS INDUSTRIES BHDMedium term bullish2/23/20180.3813917000.3770.3760.394
CBS TECHNOLOGY BHDMedium term bullish2/23/20180.2551420000.2440.2450.273
CEPATWAWASAN GROUP BHDMedium term bullish2/23/20180.833121000.830.8210.859
DREAMGATE CORPORATION BHDMedium term bullish2/23/20180.28565808000.2880.2830.29
EASTERN & ORIENTAL BHDMedium term bullish2/23/20181.452317001.4481.4421.6
EP MANUFACTURING BHDMedium term bullish2/23/20180.51336000.4950.5020.578
FABER GROUP BHDMedium term bullish2/23/20182.643991002.5092.5432.684
FIAMMA HOLDINGS BHDMedium term bullish2/23/20180.51100000.5140.5090.531
GLOBAL SOFT (MSC) BHDMedium term bullish2/23/20180.04542865000.0440.0440.05
GOPENG BHDMedium term bullish2/23/20181.4450001.3741.3671.344
HAP SENG PLANTATIONS HOLDINGS BMedium term bullish2/23/20182.57315002.5642.5522.601
HUBLINE BHDMedium term bullish2/23/20180.12103876000.1240.1170.095
IFCA MSC BHDMedium term bullish2/23/20180.38117022000.370.370.388
IMASPRO CORPORATION BHDMedium term bullish2/23/20181.8340001.8141.821.851
ISS CONSULTING SOLUTIONS BHDMedium term bullish2/23/20180.12707712960.1260.1090.061
JAYA TIASA HOLDINGS BHDMedium term bullish2/23/20181.113451001.0981.091.115
KUMPULAN EUROPLUS BHDMedium term bullish2/23/20181.194008001.2231.1831.313
KUMPULAN PERANGSANG SELANGOR BHMedium term bullish2/23/20181.33962001.3141.3111.375
KWANTAS CORPORATION BHDMedium term bullish2/23/20181.48161001.4271.4151.484
MERGE ENERGY BHDMedium term bullish2/23/20180.351221000.3480.3450.366
MINTYE INDUSTRIES BHDMedium term bullish2/23/20181.0660001.0161.0361.082
MNC WIRELESS BHDMedium term bullish2/23/20180.091410000.0920.0870.08
MQ TECHNOLOGY BHDMedium term bullish2/23/20180.06529088000.0640.0630.058
ORNASTEEL HOLDINGS BHDMedium term bullish2/23/20181.624240001.5691.5551.749
PORTRADE DOTCOM BHDMedium term bullish2/23/20180.61330000.5910.5850.634
PRICEWORTH WOOD PRODUCTS BHDMedium term bullish2/23/20180.265191865000.2810.2590.249
PW CONSOLIDATED BHDMedium term bullish2/23/20181.031619001.031.0211.012
SEAL INCORPORATED BHDMedium term bullish2/23/20180.441156000.4430.4370.461
SHANGRI-LA HOTELS (M) BHDMedium term bullish2/23/20185.1300005.0245.0465.13
SHELL REFINING CO (F.O.M.) BHDMedium term bullish2/23/201815.08288460014.77513.7928.648
SOUTH MALAYSIA INDUSTRIES BHDMedium term bullish2/23/20180.2051241000.2070.2030.228
SOUTHERN STEEL BHDMedium term bullish2/23/20182.268215002.1412.1511.974
TAKASO RESOURCES BHDMedium term bullish2/23/20180.5450000.5310.5310.571
THREE-A RESOURCES BHDMedium term bullish2/23/20181.1419546001.0361.0321.2
TPC PLUS BHDMedium term bullish2/23/20180.405100000.3970.3910.418
VTI VINTAGE BHDMedium term bullish2/23/20181.711462001.7261.7071.37
WCT ENGINEERING BHDMedium term bullish2/23/20181.621801001.6911.6131.836
YNH PROPERTY BHDMedium term bullish2/23/20181.42311001.4041.3991.443
YONG TAI BHDMedium term bullish2/23/20181.5518296001.6051.5261.502
ZELAN BHDMedium term bullish2/23/20180.11518708000.1230.1140.13
AFFIN HOLDINGS BHDShort term bearish2/23/20182.511789002.5152.4112.59
AMANAHRAYA REAL ESTATE INVESTMEShort term bearish2/23/20180.89410000.9070.9150.939
AMWAY (M) HOLDINGS BHDShort term bearish2/23/20187.511035007.7537.4537.385
BIMB HOLDINGS BHDShort term bearish2/23/20184.1567004.1234.2254.366
CAELY HOLDINGS BHDShort term bearish2/23/20181.084424001.1420.8330.551
CAN-ONE BHDShort term bearish2/23/20182.83896002.8712.83.097
COMPLETE LOGISTIC SERVICES BHDShort term bearish2/23/20180.72505000.7280.7160.813
CYL CORPORATION BHDShort term bearish2/23/20180.6117000.6370.6510.707
DENKO INDUSTRIAL CORPORATION BHShort term bearish2/23/20181.6962921001.7421.591.344
EDARAN DIGITAL SYSTEMS BHDShort term bearish2/23/20180.6751765000.6940.5820.37
FITTERS DIVERSIFIED BHDShort term bearish2/23/20180.4253103000.4280.4130.4
FORMOSA PROSONIC INDUSTRIES BHDShort term bearish2/23/20181.862772001.9011.7751.299
GAMUDA BHDShort term bearish2/23/20185.0622726005.0994.9265.2
INDUSTRONICS BHDShort term bearish2/23/20180.19479000.1910.1710.211
IREKA CORPORATION BHDShort term bearish2/23/20180.71130000.7350.6730.628
JAKS RESOURCES BERHADShort term bearish2/23/20181.6937782001.7181.5621.48
JASA KITA BHDShort term bearish2/23/20180.131925000.1390.1410.146
JMR CONGLOMERATION BHDShort term bearish2/23/20181.013001.0171.0341.067
KBES BHDShort term bearish2/23/20180.22350000.2290.2180.219
KHIND HOLDINGS BHDShort term bearish2/23/20181.9147001.9842.092.215
KIAN JOO CAN FACTORY BHDShort term bearish2/23/20182.891994002.9112.962.967
LPI CAPITAL BHDShort term bearish2/23/201819.36570019.53518.6918.314
MALAYSIA AIRPORT HOLDINGS BHDShort term bearish2/23/20188.837500009.0228.6738.549
MALAYSIAN PLANTATIONS BHDShort term bearish2/23/20184.1113058004.2034.0343.956
MBM RESOURCES BHDShort term bearish2/23/20182.274482002.3812.2552.25
MITRAJAYA HOLDINGS BHDShort term bearish2/23/20180.925714000.960.8781.131
MUDAJAYA GROUP BHDShort term bearish2/23/20180.892918000.9140.9341.158
PARAMOUNT CORPORATION BHDShort term bearish2/23/20181.9150001.9011.8221.808
PELIKAN INT.CORPORATION BHDShort term bearish2/23/20180.8114000.8310.8410.862
PERISAI PETROLEUM TEKNOLOGI BHDShort term bearish2/23/20180.05108697000.060.0440.048
QUILL CAPITA TRUSTShort term bearish2/23/20181.16548001.221.2381.277
SAPURA RESOURCES BHDShort term bearish2/23/20180.8410000.8610.8860.995
SARAWAK PLANTATION BHDShort term bearish2/23/20181.7915001.7921.7591.645
SIME DARBY BHDShort term bearish2/23/20182.8140670002.8122.7084.16
TENAGA NASIONAL BHDShort term bearish2/23/201815.64998350015.78315.47214.557
TEX CYCLE TECHNOLOGY (M) BHDShort term bearish2/23/20180.785000.7910.8070.836
TRC SYNERGY BHDShort term bearish2/23/20180.73738000.7310.6670.719
UNITED PLANTATIONS BHDShort term bearish2/23/201828.24940028.28228.1427.887
YTL CORPORATION BHDShort term bearish2/23/20181.4883468001.51.3471.38
ANN JOO RESOURCES BHDShort term bullish2/23/20183.78424003.6223.7033.435
BORNEO AQUA HARVEST BHDShort term bullish2/23/20180.92523016000.7920.6820.717
CAB CAKARAN CORPORATION BHDShort term bullish2/23/20180.9627024000.9380.9710.962
CCM DUOPHARMA BIOTECH BHDShort term bullish2/23/20182.911434002.8342.5962.292
CHOO BEE METAL INDUSTRIES BHDShort term bullish2/23/20182.651597002.5352.4522.29
DAIMAN DEVELOPMENT BHDShort term bullish2/23/20182.2256002.1922.2112.272
DIALOG GROUP BHDShort term bullish2/23/20182.71143412002.6512.5332.138
GUINNESS ANCHOR BHDShort term bullish2/23/201821.219550019.21118.68118.488
HEKTAR REAL ESTATE INVESTMENT TShort term bullish2/23/20181.241186001.2261.21.31
LCTH CORPORATION BHDShort term bullish2/23/20180.561845000.5460.520.506
MALAYSIA AICA BHDShort term bullish2/23/20181.328001.2831.3121.394
MANULIFE INSURANCE (M) BHDShort term bullish2/23/20183.334003.2913.2893.196
MATRIX INTERNATIONAL BHDShort term bullish2/23/20180.44537234000.4270.450.558
MTOUCHE TECHNOLOGY BHDShort term bullish2/23/20180.16529174000.1570.1490.255
MY E.G. SERVICES BHDShort term bullish2/23/20182.782402002.5932.3292.173
MYCOM BHDShort term bullish2/23/20180.594967000.5870.5670.538
OSK VENTURES INTERNATIONAL BHDShort term bullish2/23/20180.643033000.6220.6080.669
PETRONAS DAGANGAN BHDShort term bullish2/23/201825.5497240024.83924.48224.144
PMB TECHNOLOGY BHDShort term bullish2/23/20184.281460004.0483.9972.887
PROLEXUS BHDShort term bullish2/23/20180.7510043000.7210.8681.209
SINO HUA-AN INTERNATIONAL BHDShort term bullish2/23/20180.61049839040.5550.3850.181
SP SETIA BHDShort term bullish2/23/20183.2923312003.2873.3613.382
SUPERMAX CORPORATION BHDShort term bullish2/23/20182.6886991002.2922.0821.949
TEXCHEM RESOURCES BHDShort term bullish2/23/20180.92120000.9010.9381.148
UCHI TECHNOLOGIES BHDShort term bullish2/23/20183.087959003.0163.2532.5
WILLOWGLEN MSC BHDShort term bullish2/23/20181.18650001.1591.1081.32

No comments:

Post a Comment