Friday, April 20, 2018

Scan 19 Apr 18

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
B.I.G. INDUSTRIES BHDLong term bearish4/19/20180.2953000.4020.3890.42
AMMB HOLDINGS BHDMedium term bearish4/19/20183.9223985004.6714.4180
APM AUTOMOTIVE HOLDINGS BHDMedium term bearish4/19/20183.516003.7993.660
ASTINO BHDMedium term bearish4/19/20180.83555001.0520.9970
ASTRAL ASIA BHDMedium term bearish4/19/20180.19805000.20.1980
ASTRAL SUPREME BHDMedium term bearish4/19/20180.145130108000.1710.1590
ATRIUM REAL ESTATE INVESTMENT TMedium term bearish4/19/20181.0810001.1131.1110
BINA DARULAMAN BHDMedium term bearish4/19/20180.45466000.6010.60
BOLTON BHDMedium term bearish4/19/20180.725120000.7620.7540
BOUSTEAD HEAVY INDUSTRIES CORPMedium term bearish4/19/20181.86260002.0291.9340
BOX-PAK (MALAYSIA) BHDMedium term bearish4/19/20181.13113001.2761.2750
BURSA MALAYSIA BHDMedium term bearish4/19/20187.5840390010.51810.0970
CAM RESOURCES BHDMedium term bearish4/19/20180.315874000.3720.3580
CAN-ONE BHDMedium term bearish4/19/20182.5660002.8552.7920
CHIN TECK PLANTATIONS BHDMedium term bearish4/19/20187.130007.7537.7030
CHOO BEE METAL INDUSTRIES BHDMedium term bearish4/19/20182.41416002.5262.4430
CNI HOLDINGS BHDMedium term bearish4/19/20180.082000.1210.110
COMINTEL CORPORATION BHDMedium term bearish4/19/20180.2259503000.7580.740
COMPUGATES HOLDINGS BHDMedium term bearish4/19/20180.0251121000.0330.0310
COUNTRY VIEW BHDMedium term bearish4/19/20181.4350001.6221.5810
CREST BUILDER HOLDINGS BHDMedium term bearish4/19/20180.8953892000.9310.9530
CUSCAPI BHDMedium term bearish4/19/20180.4121672000.570.5080
CWORKS SYSTEMS BHDMedium term bearish4/19/20180.140137000.1370.1280
CYCLE & CARRIAGE BINTANG BHDMedium term bearish4/19/20181.99162002.1622.0860
DATAPREP HOLDINGS BHDMedium term bearish4/19/20180.19535917000.3120.2540
DAYA MATERIALS BHDMedium term bearish4/19/20180.0311861000.0860.0780
DIGI.COM BHDMedium term bearish4/19/20184.65229632004.8464.7750
D'NONCE TECHNOLOGY BHDMedium term bearish4/19/20180.31548520000.3720.3570
DPS RESOURCES BHDMedium term bearish4/19/20180.0751952000.0860.0840
EKOVEST BHDMedium term bearish4/19/20180.85536813001.0590.9880
EKSONS CORPORATION BHDMedium term bearish4/19/20180.745134000.8320.8160
EMAS KIARA INDUSTRIES BHDMedium term bearish4/19/20182125002.1622.0410
ENVAIR HOLDING BHDMedium term bearish4/19/20180.26357000.2870.2720
EONMETALL GROUP BHDMedium term bearish4/19/20180.6850000.780.7680
FACB INDUSTRIES INCORPORATED BHMedium term bearish4/19/20181.4586001.5111.4850
FAJAR BARU CAPITAL BHDMedium term bearish4/19/20180.695793000.8640.8520
FARLIM GROUP (M) BHDMedium term bearish4/19/20180.46580000.5040.50
FAST TRACK SOLUTION HLDGS BHDMedium term bearish4/19/20180.1150000.1340.130
FAVELLE FAVCO BHDMedium term bearish4/19/20182.49752002.7372.6960
FITTERS DIVERSIFIED BHDMedium term bearish4/19/20180.3951100000.4280.4120
FORMIS RESOURCES BHDMedium term bearish4/19/20180.47400000.5150.510
FORMOSA PROSONIC INDUSTRIES BHDMedium term bearish4/19/20181.473438001.8831.7620
FRONTKEN CORPORATION BHDMedium term bearish4/19/20180.4426047000.4820.4450
FSBM HOLDINGS BHDMedium term bearish4/19/20180.1930000.2240.2130
FUTUTECH BHDMedium term bearish4/19/20181.642044003.9683.9760
GADANG HOLDINGS BHDMedium term bearish4/19/20180.8652681001.1311.1010
GD EXPRESS CARRIER BHDMedium term bearish4/19/20180.5253038000.630.6150
GENTING BHDMedium term bearish4/19/20189.0553557009.5199.2150
GHL SYSTEMS BHDMedium term bearish4/19/20181.294961001.5171.4730
GOLDIS BHDMedium term bearish4/19/20182.9420003.0583.010
GREEN PACKET BHDMedium term bearish4/19/20180.33510287000.5490.5110
HAI-O ENTERPRISE BHDMedium term bearish4/19/20185.021786005.2955.3280
HARBOUR-LINK GROUP BHDMedium term bearish4/19/20180.685585000.8090.760
HIAP TECK VENTURE BHDMedium term bearish4/19/20180.40536013000.4650.4230
HIL INDUSTRIES BHDMedium term bearish4/19/20180.725240000.8460.7920
IJM CORPORATION BHDMedium term bearish4/19/20182.7433979003.0252.9850
INDUSTRONICS BHDMedium term bearish4/19/20180.1351184000.1870.170
INSAS BHDMedium term bearish4/19/20180.8051996000.9770.9510
INTEGRATED RUBBER CORPORATION BMedium term bearish4/19/20180.8415422001.1271.080
IREKA CORPORATION BHDMedium term bearish4/19/20180.64511000.7270.6680
IRIS CORPORATION BHDMedium term bearish4/19/20180.1876938000.2190.1830
JADI IMAGING HOLDINGS BHDMedium term bearish4/19/20180.0523918000.0640.0590
JAKS RESOURCES BERHADMedium term bearish4/19/20181.4611909001.6991.5510
JHM CONSOLIDATION BHDMedium term bearish4/19/20181.1252988003.0082.9910
JOBSTREET CORPORATION BHDMedium term bearish4/19/20181.65100001.7651.750
JOHORE TIN BHDMedium term bearish4/19/20180.971559001.2741.2480
K & N KENANGA HOLDINGS BHDMedium term bearish4/19/20180.571585000.6030.5710
KBES BHDMedium term bearish4/19/20180.23320000.2270.2180
KELADI MAJU BHDMedium term bearish4/19/20180.099010000.0950.0940
KESM INDUSTRIES BHDMedium term bearish4/19/201816.79470020.32719.720
KIM HIN INDUSTRY BHDMedium term bearish4/19/20181.3944001.5081.4750
KNM GROUP BHDMedium term bearish4/19/20180.22188180000.2610.2450
KOSSAN RUBBER INDUSTRIES BHDMedium term bearish4/19/20187.158387008.438.1180
KPJ HEALTHCARE BHDMedium term bearish4/19/20180.8957076000.9710.9660
KUB MALAYSIA BHDMedium term bearish4/19/20180.423143000.4880.4380
LANDMARKS BHDMedium term bearish4/19/20180.7570000.8480.7950
LBS BINA GROUP BHDMedium term bearish4/19/20180.9654000002.3212.2910
LIEN HOE CORPORATION BHDMedium term bearish4/19/20180.351357000.3660.3530
LINGKARAN TRANS KOTA HOLDINGS BMedium term bearish4/19/20185.651483005.75.6970
LPI CAPITAL BHDMedium term bearish4/19/201816.325230019.31218.6060
LYSAGHT GALVANIZED STEEL BHDMedium term bearish4/19/20183.3610004.2514.0650
MALAYAN FLOUR MILLS BHDMedium term bearish4/19/20181.554499002.051.9730
MALAYSIA SMELTING CORPORATION BMedium term bearish4/19/20182.87290003.5713.4280
MALAYSIA STEEL WORKS (KL)BHDMedium term bearish4/19/20180.90548680001.6531.5690
MALAYSIAN RESOURCES CORPORATIONMedium term bearish4/19/20181.0432370001.221.1250
MEDA INC. BHDMedium term bearish4/19/20180.3855531000.4530.4450
MEDIA PRIMA BHDMedium term bearish4/19/20180.32528598000.6930.6640
MEGA FIRST CORPORATION BHDMedium term bearish4/19/20183.4277003.7313.6290
MESINIAGA BHDMedium term bearish4/19/20181.111001.2911.2440
METRONIC GLOBAL BHDMedium term bearish4/19/20180.057790000.0550.0510
MINHO (M) BHDMedium term bearish4/19/20180.45551000.4810.4790
MISC BHDMedium term bearish4/19/20187.1327595007.4697.2780
MITRAJAYA HOLDINGS BHDMedium term bearish4/19/20180.60512922000.9370.8670
MTOUCHE TECHNOLOGY BHDMedium term bearish4/19/20180.13534254000.1560.1480
MUHIBBAH ENGINEERING (M) BHDMedium term bearish4/19/20182.941729003.162.9430
MULTI-USAGE HOLDINGS BHDMedium term bearish4/19/20180.5130000.5940.590
N2N CONNECT BHDMedium term bearish4/19/20180.8514665000.9840.9510
NAIM INDAH CORPORATION BHDMedium term bearish4/19/20180.04601000.0630.060
NOTION VTEC BHDMedium term bearish4/19/20180.5757617000.6930.6270
NYLEX (M) BHDMedium term bearish4/19/20180.74583000.8420.8390
OCB BHDMedium term bearish4/19/20180.555238000.6410.6390
OLYMPIA INDUSTRIES BHDMedium term bearish4/19/20180.1156110000.130.1260
PACIFIC & ORIENT BHDMedium term bearish4/19/20181.07331001.2721.2630
PAHANCO CORPORATION BHDMedium term bearish4/19/20180.221924000.3440.3390
PALETTE MULTIMEDIA BHDMedium term bearish4/19/20180.32598641000.4530.4060
PANTECH GROUP HOLDINGS BHDMedium term bearish4/19/20180.624810000.6520.6420
PASDEC HOLDINGS BHDMedium term bearish4/19/20180.4251580000.5920.5960
PCCS GROUP BHDMedium term bearish4/19/20180.231402000.330.2860
PENSONIC HOLDINGS BHDMedium term bearish4/19/20180.595707000.6220.6160
PERMAJU INDUSTRIES BHDMedium term bearish4/19/20180.228885000.2690.2620
PETALING TIN BHDMedium term bearish4/19/20180.315100000.3850.380
POH KONG HOLDINGS BHDMedium term bearish4/19/20180.5330000.6320.6210
PRESS METAL BHDMedium term bearish4/19/20185.23211247005.5745.2530
PRESTAR RESOURCES BHDMedium term bearish4/19/20180.875375001.0921.0530
PRINSIPTEK CORPORATION BHDMedium term bearish4/19/20180.1477585000.1490.1440
PROTASCO BHDMedium term bearish4/19/20180.9821248001.121.0820
P'SAHAAN SADUR TIMAH M'SIA(PERSMedium term bearish4/19/20183.5839004.2494.160
PUNCAK NIAGA HOLDINGS BHDMedium term bearish4/19/20180.4852142000.670.650
RAMUNIA HOLDINGS BHDMedium term bearish4/19/20180.07517908000.110.1060
RESORTS WORLD BHDMedium term bearish4/19/20185.1453587005.5535.4320
REX INDUSTRY BHDMedium term bearish4/19/20180.49560000.5810.5680
RUBBEREX CORPORATION (M) BHDMedium term bearish4/19/20180.58550000.6890.6820
SALCON BHDMedium term bearish4/19/20180.412296000.480.460
SAPURA INDUSTRIAL BHDMedium term bearish4/19/20180.7731000.8660.8820
SATANG HOLDINGS BHDMedium term bearish4/19/20180.44513632000.60.520
SCOMI GROUP BHDMedium term bearish4/19/20180.1399214000.2720.1950
SCOMI MARINE BHDMedium term bearish4/19/20180.131675000.1360.1280
SERN KOU RESOURCES BHDMedium term bearish4/19/20180.555100001.4911.4330
SERSOL TECHNOLOGIES BHDMedium term bearish4/19/20180.155880000.1790.1740
SMPC CORPORATION BHDMedium term bearish4/19/20180.85210000.9720.870
SMR TECHNOLOGIES BHDMedium term bearish4/19/20180.1557435000.1930.1730
STONE MASTER CORPORATION BHDMedium term bearish4/19/20180.16500000.20.1940
STS TECNIC BHDMedium term bearish4/19/20181.351178001.4851.440
SUPERCOMAL TECHNOLOGIES BHDMedium term bearish4/19/20180.352359000.4070.370
SYARIKAT TAKAFUL MALAYSIA BHDMedium term bearish4/19/20183.3721003.6193.6030
SYCAL VENTURES BHDMedium term bearish4/19/20180.251056000.2670.2630
TA ENTERPRISE BHDMedium term bearish4/19/20180.543079000.6560.6270
TEBRAU TEGUH BHDMedium term bearish4/19/20180.77538563001.3641.3340
TEKALA CORPORATION BHDMedium term bearish4/19/20180.22331000.2830.2560
TELEKOM MALAYSIA BHDMedium term bearish4/19/20185.5831894006.0286.0770
THE MEDIA SHOPPE BHDMedium term bearish4/19/20180.08243734000.0860.0830
TIEN WAH PRESS HOLDINGS BHDMedium term bearish4/19/20181.3650001.5891.5590
TIME ENGINEERING BHDMedium term bearish4/19/20180.40577319000.510.4670
TOMYPAK HOLDINGS BHDMedium term bearish4/19/20180.79516597000.9960.9870
TONG HERR RESOURCES BHDMedium term bearish4/19/20183.2698004.0344.0210
TRC SYNERGY BHDMedium term bearish4/19/20180.661712000.7220.6640
TSR CAPITAL BHDMedium term bearish4/19/20180.5100000.510.5020
UDS CAPITAL BHDMedium term bearish4/19/20181.16100001.2341.2320
UNIMECH GROUP BHDMedium term bearish4/19/20180.955940001.0451.0380
V.S INDUSTRY BHDMedium term bearish4/19/20182.2128997003.023.030
VITROX CORPORATION BHDMedium term bearish4/19/20185.39170006.3765.9750
WANG-ZHENG BHDMedium term bearish4/19/20181.45687001.8021.5730
WELLCALL HOLDINGS BHDMedium term bearish4/19/20181.37221001.471.5060
WHITE HORSE BHDMedium term bearish4/19/20181.8785001.9361.9470
WONG ENGINEERING CORPORATION BHMedium term bearish4/19/20181.02439001.1531.130
YEE LEE CORPORATION BHDMedium term bearish4/19/20182.16373002.2532.2060
ZECON BHDMedium term bearish4/19/20180.592317000.7220.7020
AEON CO. (M) BHDMedium term bullish4/19/2018230082001.6811.7410
CBS TECHNOLOGY BHDMedium term bullish4/19/20180.2795278000.2450.2450
EURO HOLDINGS BHDMedium term bullish4/19/20180.22557366000.1650.1640
FAR EAST HOLDINGS BHDMedium term bullish4/19/201810.652008.8569.0030
FURQAN BUSINESS ORGANISATION BHMedium term bullish4/19/20180.18560984000.1480.1480
GOLDEN PHAROS BHDMedium term bullish4/19/20180.27551000.2790.2710
GOLSTA SYNERGY BHDMedium term bullish4/19/20181.332051001.2891.2820
GOODWAY INTEGRATED INDUSTRIES BMedium term bullish4/19/20180.2538125000.2360.2140
GOPENG BHDMedium term bullish4/19/20181.460001.3751.3680
HONG LEONG INDUSTRIES BHDMedium term bullish4/19/201811142009.8069.730
HUBLINE BHDMedium term bullish4/19/20180.12506527000.1250.1170
IMASPRO CORPORATION BHDMedium term bullish4/19/20182.09400001.8291.8240
INGENUITY SOLUTIONS BHDMedium term bullish4/19/20180.25235882000.1950.1970
IRE-TEX CORPORATION BHDMedium term bullish4/19/20180.20582546000.1550.1590
KOBAY TECHNOLOGY BHDMedium term bullish4/19/20181.171006000.8860.8790
KOTRA INDUSTRIES BHDMedium term bullish4/19/20181.72120001.6751.6930
KPS CONSORTIUM BHDMedium term bullish4/19/20180.5653253000.5180.5230
KUMPULAN PERANGSANG SELANGOR BHMedium term bullish4/19/20181.391172001.3181.3120
KWANTAS CORPORATION BHDMedium term bullish4/19/20181.563001.4291.4151.485
LB ALUMINIUM BHDMedium term bullish4/19/20180.6762134000.6520.6480
MUDA HOLDINGS BHDMedium term bullish4/19/20182.1725618001.3771.3510
MUI PROPERTIES BHDMedium term bullish4/19/20180.3132430000.2650.2740
NEW HOONG FATT HOLDINGS BHDMedium term bullish4/19/20183.466003.3523.3510
NEXTNATION COMMUNICATION BHDMedium term bullish4/19/20180.065265751000.040.0380
NWP HOLDINGS BHDMedium term bullish4/19/20180.2615935000.140.1320
PAN MALAYSIA HOLDINGS BHDMedium term bullish4/19/20180.1758311000.1510.1480
PROGRESSIVE IMPACT CORPORATIONMedium term bullish4/19/20180.157336000.1320.1290
RAPID SYNERGY BHDMedium term bullish4/19/20185.8350005.685.6620
SAPURA RESOURCES BHDMedium term bullish4/19/20180.9111000.8630.8880
SHANGRI-LA HOTELS (M) BHDMedium term bullish4/19/20185.892310005.075.0650
SOUTH MALAYSIA INDUSTRIES BHDMedium term bullish4/19/20180.205675000.2080.2040
TOYO INK GROUP BHDMedium term bullish4/19/20180.73520000.6650.6360
AIRASIA BHDShort term bearish4/19/20183.7893755003.873.4870
AMANAHRAYA REAL ESTATE INVESTMEShort term bearish4/19/20180.865111000.9060.9150
AMWAY (M) HOLDINGS BHDShort term bearish4/19/20187.657007.7317.4380
ASIAEP BHDShort term bearish4/19/20180.541046000.5970.5230
BATU KAWAN BHDShort term bearish4/19/201818.581550019.73319.8030
BIMB HOLDINGS BHDShort term bearish4/19/20183.9154004.124.2210
BOUSTEAD HOLDINGS BHDShort term bearish4/19/20182.572480002.8252.8890
CAELY HOLDINGS BHDShort term bearish4/19/20181.0327724001.1210.8170
CHEMICAL COMPANY OF MALAYSIA BHShort term bearish4/19/201821365002.0571.9570
DENKO INDUSTRIAL CORPORATION BHShort term bearish4/19/20181.651975001.7191.5790
DRB-HICOM BHDShort term bearish4/19/20182.1831134002.5052.0670
EDARAN DIGITAL SYSTEMS BHDShort term bearish4/19/20180.595615000.6810.5770
EP MANUFACTURING BHDShort term bearish4/19/20180.43246000.4910.5010
GUH HOLDINGS BHDShort term bearish4/19/20180.615313000.7140.7220
JASA KITA BHDShort term bearish4/19/20180.135450000.1390.1410
KEN HOLDINGS BHDShort term bearish4/19/20180.86231000.880.8920
KEY WEST GLOBAL TELECOMMUNICATIShort term bearish4/19/20180.05535667000.0570.0520
KHIND HOLDINGS BHDShort term bearish4/19/20181.7571001.9752.0940
KIAN JOO CAN FACTORY BHDShort term bearish4/19/20182.6422002.8982.9570
MHC PLANTATIONS BHDShort term bearish4/19/20180.7162000.8340.8470
MUDAJAYA GROUP BHDShort term bearish4/19/20180.69292000.9040.9330
MULTI-PURPOSE HOLDINGS BHDShort term bearish4/19/20181.81250001.8281.7760
PELIKAN INT.CORPORATION BHDShort term bearish4/19/20180.705287000.8270.840
PERISAI PETROLEUM TEKNOLOGI BHDShort term bearish4/19/20180.05209129000.0580.0430
POLY GLASS FIBRE (M) BHDShort term bearish4/19/20180.495233000.5140.4680
QUILL CAPITA TRUSTShort term bearish4/19/20181.1214066001.2161.2380
SARAWAK PLANTATION BHDShort term bearish4/19/20181.78130001.791.750
TEX CYCLE TECHNOLOGY (M) BHDShort term bearish4/19/20180.672550000.7850.8060
TMC LIFE SCIENCES BHDShort term bearish4/19/20180.775352000.8330.850
UMW HOLDINGS BHDShort term bearish4/19/20186.155638006.4985.680
YINSON HOLDINGS BHDShort term bearish4/19/20184.08371004.1553.9820
YTL CORPORATION BHDShort term bearish4/19/20181.4884599001.491.3410
AJINOMOTO (M) BHDShort term bullish4/19/201822.58960020.8920.340
APEX HEALTHCARE BHDShort term bullish4/19/20185.86512005.4865.4070
ASDION BHDShort term bullish4/19/20180.38108468000.1760.1560
BOON KOON GROUP BHDShort term bullish4/19/20180.46512077000.4640.4840
BORNEO AQUA HARVEST BHDShort term bullish4/19/20181.175027000.8010.6830
CCM DUOPHARMA BIOTECH BHDShort term bullish4/19/20182.91190002.8322.5880
DELEUM BHDShort term bullish4/19/20181.1734022001.1021.0030
DIALOG GROUP BHDShort term bullish4/19/20183.12174944002.6682.5320
ECM LIBRA AVENUE BHDShort term bullish4/19/20180.542658000.5130.5040
GUINNESS ANCHOR BHDShort term bullish4/19/201821.589480019.23518.6530
HO WAH GENTING BHDShort term bullish4/19/20180.1553692000.0750.0650
MATRIX INTERNATIONAL BHDShort term bullish4/19/20180.4310505000.4280.4510
MY E.G. SERVICES BHDShort term bullish4/19/20182.7100986002.592.3220
ORNAPAPER BHDShort term bullish4/19/20181.465534001.3821.3560
OSK VENTURES INTERNATIONAL BHDShort term bullish4/19/20180.64509000.6230.6080
PETRONAS DAGANGAN BHDShort term bullish4/19/201827.767960024.94124.4790
PETRONAS GAS BHDShort term bullish4/19/201818.58139870018.33717.2580
PHARMANIAGA BHDShort term bullish4/19/20184.285004.1223.9950
PMB TECHNOLOGY BHDShort term bullish4/19/20184.683474004.0674.0040
SEG INTERNATIONAL BHDShort term bullish4/19/20180.6551209000.6540.6640
SUPERMAX CORPORATION BHDShort term bullish4/19/20182.95114064002.2952.0830
WILLOWGLEN MSC BHDShort term bullish4/19/20181.18376001.1651.1030
YUNG KONG GALVANISING INDUSTRIEShort term bullish4/19/20180.4348049000.1880.1740

No comments:

Post a Comment