Saturday, April 21, 2018

Scan 20 Apr 18

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMMB HOLDINGS BHDMedium term bearish4/20/20183.8816533004.6694.4170
APM AUTOMOTIVE HOLDINGS BHDMedium term bearish4/20/20183.3621003.7923.6570
ASTINO BHDMedium term bearish4/20/20180.81659001.0510.9960
ASTRAL SUPREME BHDMedium term bearish4/20/20180.14349149000.1710.1590
AT SYSTEMATIZATION BHDMedium term bearish4/20/20180.07513166000.1070.1030
ATRIUM REAL ESTATE INVESTMENT TMedium term bearish4/20/20181.08971001.1131.1110
B.I.G. INDUSTRIES BHDMedium term bearish4/20/20180.3356000.4040.390
BINA DARULAMAN BHDMedium term bearish4/20/20180.45250000.6010.60
BOLTON BHDMedium term bearish4/20/20180.732187000.7620.7540
BOUSTEAD HEAVY INDUSTRIES CORPMedium term bearish4/20/20181.86160002.0291.9340
BURSA MALAYSIA BHDMedium term bearish4/20/20187.543650010.51410.0950
CAN-ONE BHDMedium term bearish4/20/20182.5110002.8532.7910
CHIN TECK PLANTATIONS BHDMedium term bearish4/20/20187.120007.7537.7030
CHOO BEE METAL INDUSTRIES BHDMedium term bearish4/20/20182.36251002.5242.4420
CME GROUP BHDMedium term bearish4/20/20180.0452350000.0510.0490
CNI HOLDINGS BHDMedium term bearish4/20/20180.082076000.1210.110
COMINTEL CORPORATION BHDMedium term bearish4/20/20180.2251780000.7580.740
COMPUGATES HOLDINGS BHDMedium term bearish4/20/20180.02575156000.0330.0310
CREST BUILDER HOLDINGS BHDMedium term bearish4/20/20180.895775000.9310.9530
CUSCAPI BHDMedium term bearish4/20/20180.422269000.570.5070
CWORKS SYSTEMS BHDMedium term bearish4/20/20180.12400000.1370.1280
CYCLE & CARRIAGE BINTANG BHDMedium term bearish4/20/20181.99186002.1622.0860
DAIBOCHI PLASTIC & PACKAGING INMedium term bearish4/20/20182.18119002.2512.2320
DATAPREP HOLDINGS BHDMedium term bearish4/20/20180.19513951000.3120.2540
DAYA MATERIALS BHDMedium term bearish4/20/20180.035457771000.0870.0790
DIGI.COM BHDMedium term bearish4/20/20184.53112131004.8414.7730
DISCCOMP BHDMedium term bearish4/20/20180.405140000.420.410
D'NONCE TECHNOLOGY BHDMedium term bearish4/20/20180.3219300000.3720.3580
DPS RESOURCES BHDMedium term bearish4/20/20180.0753785000.0860.0840
EKOVEST BHDMedium term bearish4/20/20180.8350558001.0580.9870
EKSONS CORPORATION BHDMedium term bearish4/20/20180.75520000.8320.8160
EMAS KIARA INDUSTRIES BHDMedium term bearish4/20/2018278002.1622.0410
ENVAIR HOLDING BHDMedium term bearish4/20/20180.2552245000.2870.2720
EONMETALL GROUP BHDMedium term bearish4/20/20180.59740000.7790.7680
FAJAR BARU CAPITAL BHDMedium term bearish4/20/20180.691233000.8640.8520
FARLIM GROUP (M) BHDMedium term bearish4/20/20180.455111000.5040.50
FAST TRACK SOLUTION HLDGS BHDMedium term bearish4/20/20180.105300000.1330.130
FAVELLE FAVCO BHDMedium term bearish4/20/20182.46188002.7352.6960
FITTERS DIVERSIFIED BHDMedium term bearish4/20/20180.3951120000.4280.4120
FORMIS RESOURCES BHDMedium term bearish4/20/20180.461185000.5140.510
FORMOSA PROSONIC INDUSTRIES BHDMedium term bearish4/20/20181.415060001.881.7610
FRONTKEN CORPORATION BHDMedium term bearish4/20/20180.43557176000.4820.4450
FUTUTECH BHDMedium term bearish4/20/20181.62328003.9663.9760
GADANG HOLDINGS BHDMedium term bearish4/20/20180.84512340001.131.1010
GD EXPRESS CARRIER BHDMedium term bearish4/20/20180.523227000.630.6150
GENTING BHDMedium term bearish4/20/20188.8627428009.519.2110
GHL SYSTEMS BHDMedium term bearish4/20/20181.282115001.5161.4730
GOLDIS BHDMedium term bearish4/20/20182.91119003.0563.0090
GREEN PACKET BHDMedium term bearish4/20/20180.346280000.5490.5110
HAI-O ENTERPRISE BHDMedium term bearish4/20/20184.98486005.2935.3270
HARBOUR-LINK GROUP BHDMedium term bearish4/20/20180.7324000.810.7610
HARN LEN CORPORATION BHDMedium term bearish4/20/20180.5550000.6320.630
HIAP TECK VENTURE BHDMedium term bearish4/20/20180.39538683000.4650.4230
HIL INDUSTRIES BHDMedium term bearish4/20/20180.755295000.8470.7930
IJM CORPORATION BHDMedium term bearish4/20/20182.7541522003.0252.9850
INDUSTRONICS BHDMedium term bearish4/20/20180.135415000.1870.170
INSAS BHDMedium term bearish4/20/20180.79880000.9770.9510
INTEGRATED RUBBER CORPORATION BMedium term bearish4/20/20180.819474001.1261.080
IREKA CORPORATION BHDMedium term bearish4/20/20180.6460000.7270.6680
IRIS CORPORATION BHDMedium term bearish4/20/20180.17192463000.2190.1830
JADI IMAGING HOLDINGS BHDMedium term bearish4/20/20180.058504000.0640.0590
JAKS RESOURCES BERHADMedium term bearish4/20/20181.447828001.6981.5510
JHM CONSOLIDATION BHDMedium term bearish4/20/20181.1429505003.012.9910
JOBSTREET CORPORATION BHDMedium term bearish4/20/20181.65100001.7651.750
JOHORE TIN BHDMedium term bearish4/20/20180.964447001.2731.2480
KBES BHDMedium term bearish4/20/20180.192582000.2260.2170
KELADI MAJU BHDMedium term bearish4/20/20180.0854235000.0950.0930
KESM INDUSTRIES BHDMedium term bearish4/20/201816.54990020.31719.7160
KEY WEST GLOBAL TELECOMMUNICATIMedium term bearish4/20/20180.0561820000.0570.0520
KIM HIN INDUSTRY BHDMedium term bearish4/20/20181.4116001.5081.4760
KNM GROUP BHDMedium term bearish4/20/20180.215417777000.2610.2450
KOSSAN RUBBER INDUSTRIES BHDMedium term bearish4/20/20187.131161008.4298.1180
KPJ HEALTHCARE BHDMedium term bearish4/20/20180.8756281000.970.9660
KUB MALAYSIA BHDMedium term bearish4/20/20180.4156165000.4880.4380
LANDMARKS BHDMedium term bearish4/20/20180.7440000.8480.7950
LBS BINA GROUP BHDMedium term bearish4/20/20180.9653583002.3212.2910
LINGKARAN TRANS KOTA HOLDINGS BMedium term bearish4/20/20185.69414005.7025.6980
LPI CAPITAL BHDMedium term bearish4/20/201816.4232600019.31718.6080
LYSAGHT GALVANIZED STEEL BHDMedium term bearish4/20/20183.442004.2534.0660
MALAYAN FLOUR MILLS BHDMedium term bearish4/20/20181.542233002.051.9730
MALAYSIA SMELTING CORPORATION BMedium term bearish4/20/20182.87482003.5713.4280
MALAYSIA STEEL WORKS (KL)BHDMedium term bearish4/20/20180.8818380001.6521.5690
MALAYSIAN RESOURCES CORPORATIONMedium term bearish4/20/20181.0332679001.2191.1250
MANULIFE INSURANCE (M) BHDMedium term bearish4/20/20182.8450003.2693.2780
MEDA INC. BHDMedium term bearish4/20/20180.382989000.4530.4450
MEDIA PRIMA BHDMedium term bearish4/20/20180.329765000.6930.6640
MEGA FIRST CORPORATION BHDMedium term bearish4/20/20183.437003.7313.6290
MEXTER TECHNOLOGY BHDMedium term bearish4/20/20180.39522000.610.5510
MINHO (M) BHDMedium term bearish4/20/20180.455322000.4810.4790
MISC BHDMedium term bearish4/20/20187.211146007.4727.2790
MITRAJAYA HOLDINGS BHDMedium term bearish4/20/20180.6114669000.9380.8670
MTOUCHE TECHNOLOGY BHDMedium term bearish4/20/20180.12510220000.1550.1480
MULTI VEST RESOURCES BHDMedium term bearish4/20/20180.18196000.2140.2050
MYCOM BHDMedium term bearish4/20/20180.56524423000.5870.5660
N2N CONNECT BHDMedium term bearish4/20/20180.8556568000.9840.9520
NAIM INDAH CORPORATION BHDMedium term bearish4/20/20180.03517384000.0630.060
NOTION VTEC BHDMedium term bearish4/20/20180.585309000.6930.6270
NYLEX (M) BHDMedium term bearish4/20/20180.73454000.8420.8390
OLYMPIA INDUSTRIES BHDMedium term bearish4/20/20180.123988000.1310.1260
PACIFIC & ORIENT BHDMedium term bearish4/20/20181.08195001.2721.2640
PAHANCO CORPORATION BHDMedium term bearish4/20/20180.21519977000.3450.340
PALETTE MULTIMEDIA BHDMedium term bearish4/20/20180.3187012000.4520.4060
PANTECH GROUP HOLDINGS BHDMedium term bearish4/20/20180.57517408000.6510.6410
PARAGON UNION BHDMedium term bearish4/20/20180.316000.4020.3930
PASDEC HOLDINGS BHDMedium term bearish4/20/20180.4298000.5910.5950
PCCS GROUP BHDMedium term bearish4/20/20180.2746087000.3320.2870
PERMAJU INDUSTRIES BHDMedium term bearish4/20/20180.2126198000.2690.2610
PINTARAS JAYA BHDMedium term bearish4/20/20183.0240003.7473.780
PRESS METAL BHDMedium term bearish4/20/20185.11151748005.5685.2510
PRESTAR RESOURCES BHDMedium term bearish4/20/20180.875580001.0921.0530
PRINSIPTEK CORPORATION BHDMedium term bearish4/20/20180.1317071000.1480.1440
PROTASCO BHDMedium term bearish4/20/20180.88854001.1111.0780
P'SAHAAN SADUR TIMAH M'SIA(PERSMedium term bearish4/20/20183.610004.254.1610
PUNCAK NIAGA HOLDINGS BHDMedium term bearish4/20/20180.471526000.670.650
RAMUNIA HOLDINGS BHDMedium term bearish4/20/20180.085956000.110.1060
RESORTS WORLD BHDMedium term bearish4/20/20185.1728722005.5555.4330
REX INDUSTRY BHDMedium term bearish4/20/20180.4922000.5810.5680
RUBBEREX CORPORATION (M) BHDMedium term bearish4/20/20180.57568000.6880.6820
SALCON BHDMedium term bearish4/20/20180.4153764000.480.4610
SANICHI TECHNOLOGY BHDMedium term bearish4/20/20180.10511995000.1240.1130
SAPURA INDUSTRIAL BHDMedium term bearish4/20/20180.7710000.8660.8820
SATANG HOLDINGS BHDMedium term bearish4/20/20180.44546901000.60.520
SCOMI GROUP BHDMedium term bearish4/20/20180.12287792000.2720.1950
SCOMI MARINE BHDMedium term bearish4/20/20180.10542949000.1370.1280
SERSOL TECHNOLOGIES BHDMedium term bearish4/20/20180.155900000.1790.1740
SMPC CORPORATION BHDMedium term bearish4/20/20180.85200000.9720.870
SMR TECHNOLOGIES BHDMedium term bearish4/20/20180.156820000.1920.1730
STONE MASTER CORPORATION BHDMedium term bearish4/20/20180.165150000.20.1940
STS TECNIC BHDMedium term bearish4/20/20181.352049001.4851.440
SUPERCOMAL TECHNOLOGIES BHDMedium term bearish4/20/20180.342865000.4060.370
SYARIKAT TAKAFUL MALAYSIA BHDMedium term bearish4/20/20183.3364003.6213.6040
SYCAL VENTURES BHDMedium term bearish4/20/20180.245250000.2670.2630
TA ENTERPRISE BHDMedium term bearish4/20/20180.541712000.6560.6270
TAFI INDUSTRIES BHDMedium term bearish4/20/20180.3100000.40.4130
TEBRAU TEGUH BHDMedium term bearish4/20/20180.7535386001.3631.3330
TEKALA CORPORATION BHDMedium term bearish4/20/20180.2279000.2830.2560
TELEKOM MALAYSIA BHDMedium term bearish4/20/20185.515190006.0246.0760
THE MEDIA SHOPPE BHDMedium term bearish4/20/20180.0857447000.0860.0830
TIME ENGINEERING BHDMedium term bearish4/20/20180.39569931000.5090.4670
TOMYPAK HOLDINGS BHDMedium term bearish4/20/20180.811560000.9960.9870
TONG HERR RESOURCES BHDMedium term bearish4/20/20183.2288004.0344.0210
TRC SYNERGY BHDMedium term bearish4/20/20180.655100000.7220.6640
TSR CAPITAL BHDMedium term bearish4/20/20180.5830000.510.5020
UMS-NEIKEN GROUP BHDMedium term bearish4/20/20180.92525001.1321.1370
UNIMECH GROUP BHDMedium term bearish4/20/20180.95550001.0441.0380
UTUSAN MELAYU (M) BHDMedium term bearish4/20/20180.335479000.4940.4350
V.S INDUSTRY BHDMedium term bearish4/20/20182.1346817003.0163.0280
VITROX CORPORATION BHDMedium term bearish4/20/20185.221503006.3685.9720
WANG-ZHENG BHDMedium term bearish4/20/20181.421010001.8011.5720
WELLCALL HOLDINGS BHDMedium term bearish4/20/20181.361084001.4691.5050
WONG ENGINEERING CORPORATION BHMedium term bearish4/20/20181.0141001.1531.130
WOODLANDOR HOLDINGS BHDMedium term bearish4/20/20180.54100000.5820.5680
YEE LEE CORPORATION BHDMedium term bearish4/20/20182.15335002.2532.2050
ZECON BHDMedium term bearish4/20/20180.585245000.7220.7020
AEON CO. (M) BHDMedium term bullish4/20/2018223636001.6811.7410
CBS TECHNOLOGY BHDMedium term bullish4/20/20180.265189121000.2450.2450
EURO HOLDINGS BHDMedium term bullish4/20/20180.21566549000.1650.1630
FAR EAST HOLDINGS BHDMedium term bullish4/20/201811.1237008.8819.0130
FURQAN BUSINESS ORGANISATION BHMedium term bullish4/20/20180.19564828000.1490.1480
GOLSTA SYNERGY BHDMedium term bullish4/20/20181.311142001.2881.2810
GOODWAY INTEGRATED INDUSTRIES BMedium term bullish4/20/20180.2457846000.2360.2140
GOPENG BHDMedium term bullish4/20/20181.4250001.3751.3680
HONG LEONG INDUSTRIES BHDMedium term bullish4/20/201810.84105009.7989.7270
HUBLINE BHDMedium term bullish4/20/20180.12230259000.1250.1170
IMASPRO CORPORATION BHDMedium term bullish4/20/20182.09100001.8291.8240
INGENUITY SOLUTIONS BHDMedium term bullish4/20/20180.2594167000.1950.1970
IRE-TEX CORPORATION BHDMedium term bullish4/20/20180.225280776000.1560.1590
KOBAY TECHNOLOGY BHDMedium term bullish4/20/20181.14864000.8850.8780
KOTRA INDUSTRIES BHDMedium term bullish4/20/20181.7125001.6741.6930
KPS CONSORTIUM BHDMedium term bullish4/20/20180.5451015000.5170.5230
KUMPULAN PERANGSANG SELANGOR BHMedium term bullish4/20/20181.39377001.3181.3120
KWANTAS CORPORATION BHDMedium term bullish4/20/20181.555001.4291.4150
MUDA HOLDINGS BHDMedium term bullish4/20/20182.147555001.3761.350
MUI PROPERTIES BHDMedium term bullish4/20/20180.3125970000.2650.2740
NEW HOONG FATT HOLDINGS BHDMedium term bullish4/20/20183.4230003.3533.3520
NEXTNATION COMMUNICATION BHDMedium term bullish4/20/20180.07902491040.0410.0380
NWP HOLDINGS BHDMedium term bullish4/20/20180.2559649000.140.1320
PAN MALAYSIA HOLDINGS BHDMedium term bullish4/20/20180.16572550000.150.1480
PROGRESSIVE IMPACT CORPORATIONMedium term bullish4/20/20180.1455942000.1320.1290
RAPID SYNERGY BHDMedium term bullish4/20/20185.8255005.6795.6620
SHANGRI-LA HOTELS (M) BHDMedium term bullish4/20/20185.8720005.0695.0650
SIN HENG CHAN (MALAYA) BHDMedium term bullish4/20/20180.61529000.5890.5770
TOYO INK GROUP BHDMedium term bullish4/20/20180.72100000.6640.6360
AIRASIA BHDShort term bearish4/20/20183.864308003.8713.4880
AMANAHRAYA REAL ESTATE INVESTMEShort term bearish4/20/20180.86246000.9050.9150
AMWAY (M) HOLDINGS BHDShort term bearish4/20/20187.650007.7317.4380
ASIAEP BHDShort term bearish4/20/20180.5251158000.5960.5230
BATU KAWAN BHDShort term bearish4/20/201818.4380019.72419.80
BIMB HOLDINGS BHDShort term bearish4/20/20183.821037004.1164.220
BOUSTEAD HOLDINGS BHDShort term bearish4/20/20182.562011002.8252.8890
CHEMICAL COMPANY OF MALAYSIA BHShort term bearish4/20/20182.03304002.0591.9570
DENKO INDUSTRIAL CORPORATION BHShort term bearish4/20/20181.656016001.7191.5790
DRB-HICOM BHDShort term bearish4/20/20182.1417018002.5032.0670
EDARAN DIGITAL SYSTEMS BHDShort term bearish4/20/20180.5952969000.6810.5770
EP MANUFACTURING BHDShort term bearish4/20/20180.425106000.4910.5010
GUH HOLDINGS BHDShort term bearish4/20/20180.605320000.7140.7220
JASA KITA BHDShort term bearish4/20/20180.1351040000.1390.1410
K & N KENANGA HOLDINGS BHDShort term bearish4/20/20180.575175000.6030.5710
KEN HOLDINGS BHDShort term bearish4/20/20180.83400000.8780.8910
KIAN JOO CAN FACTORY BHDShort term bearish4/20/20182.6380002.8982.9560
MALAYSIA AIRPORT HOLDINGS BHDShort term bearish4/20/2018914566009.0198.6480
MHC PLANTATIONS BHDShort term bearish4/20/20180.77270000.8370.8480
MUDAJAYA GROUP BHDShort term bearish4/20/20180.66431000.9030.9320
MUHIBBAH ENGINEERING (M) BHDShort term bearish4/20/20182.975630003.1622.9440
MULTI-PURPOSE HOLDINGS BHDShort term bearish4/20/20181.792478001.8271.7750
PERISAI PETROLEUM TEKNOLOGI BHDShort term bearish4/20/20180.045124417000.0580.0430
POLY GLASS FIBRE (M) BHDShort term bearish4/20/20180.49300000.5140.4680
QUILL CAPITA TRUSTShort term bearish4/20/20181.117035001.2161.2380
SAPURA RESOURCES BHDShort term bearish4/20/20180.781040000.8570.8860
SUNGEI BAGAN RUBBER CO (M) BHDShort term bearish4/20/20183.2810003.3613.1790
TEX CYCLE TECHNOLOGY (M) BHDShort term bearish4/20/20180.65450000.7850.8060
TMC LIFE SCIENCES BHDShort term bearish4/20/20180.791891000.8340.850
UMW HOLDINGS BHDShort term bearish4/20/20186.154539006.4985.680
YINSON HOLDINGS BHDShort term bearish4/20/20184.012282004.1523.980
YTL CORPORATION BHDShort term bearish4/20/20181.4728373001.491.340
AJINOMOTO (M) BHDShort term bullish4/20/201822.6600020.89120.3410
APEX HEALTHCARE BHDShort term bullish4/20/20185.7372005.485.4040
ASDION BHDShort term bullish4/20/20180.38583939000.1760.1560
BORNEO AQUA HARVEST BHDShort term bullish4/20/20181.156707000.80.6830
CCM DUOPHARMA BIOTECH BHDShort term bullish4/20/20182.861287002.8292.5870
DELEUM BHDShort term bullish4/20/20181.1512693001.1011.0030
DIALOG GROUP BHDShort term bullish4/20/20183.15136657002.672.5330
ECM LIBRA AVENUE BHDShort term bullish4/20/20180.543591000.5130.5040
EUROSPAN HOLDINGS BHDShort term bullish4/20/20180.7295000.7130.7210
GUINNESS ANCHOR BHDShort term bullish4/20/201820.92130019.20118.6390
HEKTAR REAL ESTATE INVESTMENT TShort term bullish4/20/20181.23738001.2251.1990
HO WAH GENTING BHDShort term bullish4/20/20180.1551271000.0750.0650
MATRIX INTERNATIONAL BHDShort term bullish4/20/20180.4312076000.4280.4510
MY E.G. SERVICES BHDShort term bullish4/20/20182.6876197002.5892.3210
ORNAPAPER BHDShort term bullish4/20/20181.414677001.3791.3550
OSK VENTURES INTERNATIONAL BHDShort term bullish4/20/20180.64558000.6230.6080
PETRONAS DAGANGAN BHDShort term bullish4/20/201827.637710024.93624.4770
PETRONAS GAS BHDShort term bullish4/20/201818.699230018.33817.2590
PHARMANIAGA BHDShort term bullish4/20/20184.2415004.123.9940
PMB TECHNOLOGY BHDShort term bullish4/20/20184.41592004.0543.9980
SUPERMAX CORPORATION BHDShort term bullish4/20/20182.9227132002.2932.0830
YUNG KONG GALVANISING INDUSTRIEShort term bullish4/20/20180.38582643000.1860.1730

No comments:

Post a Comment