Monday, April 23, 2018

Scan 23 Apr 18

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
A & M REALTY BHDMedium term bearish4/23/2018110001.3661.3360
AMMB HOLDINGS BHDMedium term bearish4/23/20183.8610736004.6684.4170
APM AUTOMOTIVE HOLDINGS BHDMedium term bearish4/23/20183.431003.7943.6580
ASIAEP BHDMedium term bearish4/23/20180.5152260000.5960.5220
ASTINO BHDMedium term bearish4/23/20180.82560001.0520.9960
ASTRAL ASIA BHDMedium term bearish4/23/20180.1851900000.20.1980
ASTRAL SUPREME BHDMedium term bearish4/23/20180.1473556000.1710.1590
AT SYSTEMATIZATION BHDMedium term bearish4/23/20180.0752505000.1070.1030
ATRIUM REAL ESTATE INVESTMENT TMedium term bearish4/23/20181.08270001.1131.1110
B.I.G. INDUSTRIES BHDMedium term bearish4/23/20180.31581000.4020.3890
BOLTON BHDMedium term bearish4/23/20180.735700000.7620.7540
BURSA MALAYSIA BHDMedium term bearish4/23/20187.3684920010.50710.0920
CAM RESOURCES BHDMedium term bearish4/23/20180.305256000.3720.3580
CAN-ONE BHDMedium term bearish4/23/20182.5530002.8522.7910
CHIN TECK PLANTATIONS BHDMedium term bearish4/23/20187.1210007.7547.7040
CHOO BEE METAL INDUSTRIES BHDMedium term bearish4/23/20182.37551002.5242.4420
CME GROUP BHDMedium term bearish4/23/20180.045150000.0510.0490
CNI HOLDINGS BHDMedium term bearish4/23/20180.081000.1210.110
COMINTEL CORPORATION BHDMedium term bearish4/23/20180.225040000.7570.7390
COMPUGATES HOLDINGS BHDMedium term bearish4/23/20180.0256500000.0330.0310
COUNTRY VIEW BHDMedium term bearish4/23/20181.43140001.6221.5810
CREST BUILDER HOLDINGS BHDMedium term bearish4/23/20180.92008000.9310.9530
CUSCAPI BHDMedium term bearish4/23/20180.37549151000.5690.5070
CWORKS SYSTEMS BHDMedium term bearish4/23/20180.09513053000.1370.1280
CYCLE & CARRIAGE BINTANG BHDMedium term bearish4/23/20181.9981002.1622.0860
DATAPREP HOLDINGS BHDMedium term bearish4/23/20180.198330000.3120.2540
DAYA MATERIALS BHDMedium term bearish4/23/20180.0434322000.0870.0790
DIGI.COM BHDMedium term bearish4/23/20184.49102033004.8394.7720
D'NONCE TECHNOLOGY BHDMedium term bearish4/23/20180.31531400000.3720.3570
DPS RESOURCES BHDMedium term bearish4/23/20180.0814432000.0860.0840
EKOVEST BHDMedium term bearish4/23/20180.80559319001.0570.9870
EMAS KIARA INDUSTRIES BHDMedium term bearish4/23/20182261002.1622.0410
ENVAIR HOLDING BHDMedium term bearish4/23/20180.25186000.2860.2720
EONMETALL GROUP BHDMedium term bearish4/23/20180.5856000.7790.7680
FAJAR BARU CAPITAL BHDMedium term bearish4/23/20180.6856734000.8640.8520
FARLIM GROUP (M) BHDMedium term bearish4/23/20180.465769000.5040.50
FAVELLE FAVCO BHDMedium term bearish4/23/20182.448572002.7342.6950
FITTERS DIVERSIFIED BHDMedium term bearish4/23/20180.392365000.4270.4120
FORMIS RESOURCES BHDMedium term bearish4/23/20180.4452767000.5130.510
FORMOSA PROSONIC INDUSTRIES BHDMedium term bearish4/23/20181.373687001.8781.760
FRONTKEN CORPORATION BHDMedium term bearish4/23/20180.39579914000.480.4440
FUTUTECH BHDMedium term bearish4/23/20181.581582003.9653.9750
GADANG HOLDINGS BHDMedium term bearish4/23/20180.834985001.1291.1010
GD EXPRESS CARRIER BHDMedium term bearish4/23/20180.512267000.630.6150
GENTING BHDMedium term bearish4/23/20188.8619297009.519.2110
GHL SYSTEMS BHDMedium term bearish4/23/20181.287133001.5161.4730
GOLDIS BHDMedium term bearish4/23/20182.963248003.0593.010
GREEN PACKET BHDMedium term bearish4/23/20180.338040000.5490.5110
GSB GROUP BHDMedium term bearish4/23/20180.1560000.1110.1120
HAI-O ENTERPRISE BHDMedium term bearish4/23/20184.97476005.2935.3270
HARN LEN CORPORATION BHDMedium term bearish4/23/20180.5950000.6340.6310
HARRISONS HOLDINGS (M) BHDMedium term bearish4/23/20183.941003.9913.9870
HIAP TECK VENTURE BHDMedium term bearish4/23/20180.3836597000.4640.4230
HIL INDUSTRIES BHDMedium term bearish4/23/20180.715780000.8450.7920
IJM CORPORATION BHDMedium term bearish4/23/20182.710124003.0232.9840
INDUSTRONICS BHDMedium term bearish4/23/20180.1252000.1870.170
INSAS BHDMedium term bearish4/23/20180.782918000.9760.9510
INTEGRATED RUBBER CORPORATION BMedium term bearish4/23/20180.817201001.1261.080
IREKA CORPORATION BHDMedium term bearish4/23/20180.64113000.7270.6680
IRIS CORPORATION BHDMedium term bearish4/23/20180.17235641000.2190.1830
JADI IMAGING HOLDINGS BHDMedium term bearish4/23/20180.05933000.0640.0590
JAKS RESOURCES BERHADMedium term bearish4/23/20181.4110609001.6971.550
JHM CONSOLIDATION BHDMedium term bearish4/23/20181.0916400003.0072.990
JOBSTREET CORPORATION BHDMedium term bearish4/23/20181.7168001.7671.7510
JOHORE TIN BHDMedium term bearish4/23/20180.942508001.2721.2470
K & N KENANGA HOLDINGS BHDMedium term bearish4/23/20180.57173000.6030.5710
KBES BHDMedium term bearish4/23/20180.187221000.2260.2170
KELADI MAJU BHDMedium term bearish4/23/20180.0857578000.0950.0930
KESM INDUSTRIES BHDMedium term bearish4/23/201815.910300020.28719.7040
KEY WEST GLOBAL TELECOMMUNICATIMedium term bearish4/23/20180.0526350000.0570.0520
KNM GROUP BHDMedium term bearish4/23/20180.215135711000.2610.2450
KOSSAN RUBBER INDUSTRIES BHDMedium term bearish4/23/20187.051560008.4258.1160
KPJ HEALTHCARE BHDMedium term bearish4/23/20180.8957823000.9710.9660
KUB MALAYSIA BHDMedium term bearish4/23/20180.3959349000.4870.4380
LANDMARKS BHDMedium term bearish4/23/20180.695580000.8480.7950
LBS BINA GROUP BHDMedium term bearish4/23/20180.9653095002.3212.2910
LIEN HOE CORPORATION BHDMedium term bearish4/23/20180.35525000.3660.3530
LPI CAPITAL BHDMedium term bearish4/23/201816.461150019.31918.6090
LYSAGHT GALVANIZED STEEL BHDMedium term bearish4/23/20183.424004.2534.0660
MALAYAN FLOUR MILLS BHDMedium term bearish4/23/20181.542178002.051.9730
MALAYSIA STEEL WORKS (KL)BHDMedium term bearish4/23/20180.83555177001.651.5680
MALAYSIAN RESOURCES CORPORATIONMedium term bearish4/23/20181.0144831001.2181.1250
MEDIA PRIMA BHDMedium term bearish4/23/20180.30523118000.6920.6640
MEGA FIRST CORPORATION BHDMedium term bearish4/23/20183.34265003.7283.6280
METROD (M) BHDMedium term bearish4/23/20181.6510001.7061.7230
METRONIC GLOBAL BHDMedium term bearish4/23/20180.051010000.0550.0510
MEXTER TECHNOLOGY BHDMedium term bearish4/23/20180.4660000.610.5510
MINHO (M) BHDMedium term bearish4/23/20180.44280000.480.4790
MISC BHDMedium term bearish4/23/20187.0820139007.4677.2770
MITRAJAYA HOLDINGS BHDMedium term bearish4/23/20180.6056459000.9370.8670
MTOUCHE TECHNOLOGY BHDMedium term bearish4/23/20180.1157526000.1550.1470
MUHIBBAH ENGINEERING (M) BHDMedium term bearish4/23/20182.91718003.1592.9430
MULTI VEST RESOURCES BHDMedium term bearish4/23/20180.1850000.2140.2050
MULTI-PURPOSE HOLDINGS BHDMedium term bearish4/23/20181.772955001.8261.7750
MULTI-USAGE HOLDINGS BHDMedium term bearish4/23/20180.54167000.5960.5910
MYCOM BHDMedium term bearish4/23/20180.5429239000.5850.5660
N2N CONNECT BHDMedium term bearish4/23/20180.89527366000.9860.9520
NAIM INDAH CORPORATION BHDMedium term bearish4/23/20180.03526291000.0630.060
NOTION VTEC BHDMedium term bearish4/23/20180.562983000.6920.6270
NYLEX (M) BHDMedium term bearish4/23/20180.73225000.8420.8390
OLYMPIA INDUSTRIES BHDMedium term bearish4/23/20180.1155730000.130.1260
P.A. RESOURCES BHDMedium term bearish4/23/20180.0776844000.1010.0730
PACIFIC & ORIENT BHDMedium term bearish4/23/20181.08368001.2721.2640
PAHANCO CORPORATION BHDMedium term bearish4/23/20180.173402000.3430.3390
PALETTE MULTIMEDIA BHDMedium term bearish4/23/20180.29129136000.4510.4050
PANTECH GROUP HOLDINGS BHDMedium term bearish4/23/20180.586468000.6510.6410
PARAGON UNION BHDMedium term bearish4/23/20180.38100000.4060.3950
PASDEC HOLDINGS BHDMedium term bearish4/23/20180.43635000.5920.5960
PCCS GROUP BHDMedium term bearish4/23/20180.2521864000.3310.2860
PELANGI PUBLISHING GROUP BHDMedium term bearish4/23/20180.4530000.5070.5160
PERMAJU INDUSTRIES BHDMedium term bearish4/23/20180.21536137000.2690.2620
PLASTRADE TECHNOLOGY BHDMedium term bearish4/23/20180.24580000.3050.2790
PLB ENGINEERING BHDMedium term bearish4/23/20181.723001.8171.7890
POH KONG HOLDINGS BHDMedium term bearish4/23/20180.51300000.6310.6210
PRESS METAL BHDMedium term bearish4/23/20185.130299005.5685.2510
PRESTAR RESOURCES BHDMedium term bearish4/23/20180.865940001.0911.0520
PRINSIPTEK CORPORATION BHDMedium term bearish4/23/20180.1313420000.1480.1440
PROTASCO BHDMedium term bearish4/23/20180.777033001.1091.0770
P'SAHAAN SADUR TIMAH M'SIA(PERSMedium term bearish4/23/20183.58190004.2494.160
PUNCAK NIAGA HOLDINGS BHDMedium term bearish4/23/20180.471165000.670.650
RAMUNIA HOLDINGS BHDMedium term bearish4/23/20180.0752653000.110.1060
RESORTS WORLD BHDMedium term bearish4/23/20185.0818602005.555.4310
REX INDUSTRY BHDMedium term bearish4/23/20180.495000.5810.5680
RUBBEREX CORPORATION (M) BHDMedium term bearish4/23/20180.575201000.6880.6820
SALCON BHDMedium term bearish4/23/20180.4055999000.480.460
SANICHI TECHNOLOGY BHDMedium term bearish4/23/20180.10520029000.1240.1130
SAPURA INDUSTRIAL BHDMedium term bearish4/23/20180.7840000.8670.8820
SARAWAK PLANTATION BHDMedium term bearish4/23/20181.750001.7861.7480
SATANG HOLDINGS BHDMedium term bearish4/23/20180.4434327000.5990.520
SCOMI GROUP BHDMedium term bearish4/23/20180.11554447000.2720.1950
SCOMI MARINE BHDMedium term bearish4/23/20180.12360000.1360.1280
SERN KOU RESOURCES BHDMedium term bearish4/23/20180.5320001.4891.4320
SERSOL TECHNOLOGIES BHDMedium term bearish4/23/20180.151680000.1790.1740
SIME DARBY BHDMedium term bearish4/23/20182.7859885002.7792.7820
SMPC CORPORATION BHDMedium term bearish4/23/20180.85254000.9720.870
SMR TECHNOLOGIES BHDMedium term bearish4/23/20180.155340000.1920.1730
STONE MASTER CORPORATION BHDMedium term bearish4/23/20180.17510000.2010.1940
SUPERCOMAL TECHNOLOGIES BHDMedium term bearish4/23/20180.331353000.4060.370
SYARIKAT TAKAFUL MALAYSIA BHDMedium term bearish4/23/20183.31595003.623.6040
SYCAL VENTURES BHDMedium term bearish4/23/20180.25305000.2670.2630
TA ENTERPRISE BHDMedium term bearish4/23/20180.5354020000.6560.6270
TEBRAU TEGUH BHDMedium term bearish4/23/20180.71533582001.3611.3330
TEKALA CORPORATION BHDMedium term bearish4/23/20180.234918000.2830.2560
TELEKOM MALAYSIA BHDMedium term bearish4/23/20185.373628006.0176.0730
THE MEDIA SHOPPE BHDMedium term bearish4/23/20180.075148777000.0860.0830
TIEN WAH PRESS HOLDINGS BHDMedium term bearish4/23/20181.367001.5891.5590
TIME ENGINEERING BHDMedium term bearish4/23/20180.37555916000.5080.4660
TOMYPAK HOLDINGS BHDMedium term bearish4/23/20180.85731000.9960.9870
TONG HERR RESOURCES BHDMedium term bearish4/23/20183.298004.0344.0210
TRANS-ASIA SHIPPING CORP BHDMedium term bearish4/23/20181.8620002.1052.1250
TRC SYNERGY BHDMedium term bearish4/23/20180.645901000.7210.6640
UDS CAPITAL BHDMedium term bearish4/23/20181.17185001.2351.2320
UMS-NEIKEN GROUP BHDMedium term bearish4/23/20180.91551001.1311.1370
UNIMECH GROUP BHDMedium term bearish4/23/20180.9552993001.0451.0380
UTUSAN MELAYU (M) BHDMedium term bearish4/23/20180.34643000.4940.4350
V.S INDUSTRY BHDMedium term bearish4/23/20182.1133228003.0153.0280
VITROX CORPORATION BHDMedium term bearish4/23/20185.21097006.3675.9720
WANG-ZHENG BHDMedium term bearish4/23/20181.42475001.8011.5720
WELLCALL HOLDINGS BHDMedium term bearish4/23/20181.341552001.4681.5050
WHITE HORSE BHDMedium term bearish4/23/20181.8960001.9371.9470
WONG ENGINEERING CORPORATION BHMedium term bearish4/23/2018130001.1521.1290
WOODLANDOR HOLDINGS BHDMedium term bearish4/23/20180.542000.5820.5680
ZECON BHDMedium term bearish4/23/20180.5853014000.7220.7020
AEON CO. (M) BHDMedium term bullish4/23/20182.0416255001.6831.7420
BHS INDUSTRIES BHDMedium term bullish4/23/20180.3815878000.3770.3760
CBS TECHNOLOGY BHDMedium term bullish4/23/20180.275202398000.2460.2450
EURO HOLDINGS BHDMedium term bullish4/23/20180.20532603000.1640.1630
FAR EAST HOLDINGS BHDMedium term bullish4/23/201811.380008.8919.0170
FURQAN BUSINESS ORGANISATION BHMedium term bullish4/23/20180.22194912000.150.1480
GOLSTA SYNERGY BHDMedium term bullish4/23/20181.31250001.2881.2810
GOPENG BHDMedium term bullish4/23/20181.450001.3751.3680
HONG LEONG INDUSTRIES BHDMedium term bullish4/23/201810.8420009.7989.7270
IMASPRO CORPORATION BHDMedium term bullish4/23/20182.13850001.831.8250
INGENUITY SOLUTIONS BHDMedium term bullish4/23/20180.24103198000.1940.1970
IRE-TEX CORPORATION BHDMedium term bullish4/23/20180.245207651000.1570.1590
KOBAY TECHNOLOGY BHDMedium term bullish4/23/20181.081090000.8820.8770
KPS CONSORTIUM BHDMedium term bullish4/23/20180.5354453000.5160.5220
KUMPULAN PERANGSANG SELANGOR BHMedium term bullish4/23/20181.36608001.3171.3120
KWANTAS CORPORATION BHDMedium term bullish4/23/20181.51062001.4291.4150
MARCO HOLDINGS BHDMedium term bullish4/23/20180.142210000.1390.1390
MERCES HOLDINGS BHDMedium term bullish4/23/20180.977000.9510.9680
MUDA HOLDINGS BHDMedium term bullish4/23/20182.1724215001.3771.3510
MUI PROPERTIES BHDMedium term bullish4/23/20180.29519972000.2640.2740
NEW HOONG FATT HOLDINGS BHDMedium term bullish4/23/20183.4666003.3553.3530
NEXTNATION COMMUNICATION BHDMedium term bullish4/23/20180.065507686000.040.0380
NWP HOLDINGS BHDMedium term bullish4/23/20180.26102860000.140.1320
PAN MALAYSIA HOLDINGS BHDMedium term bullish4/23/20180.1627850000.150.1480
PROGRESSIVE IMPACT CORPORATIONMedium term bullish4/23/20180.1771274000.1330.1290
RAPID SYNERGY BHDMedium term bullish4/23/20185.8110005.6795.6620
SHANGRI-LA HOTELS (M) BHDMedium term bullish4/23/20185.7876005.065.0620
THREE-A RESOURCES BHDMedium term bullish4/23/20181.047434001.0311.0320
AIRASIA BHDShort term bearish4/23/20183.7733025003.8693.4870
AMANAHRAYA REAL ESTATE INVESTMEShort term bearish4/23/20180.8650000.9050.9150
AMWAY (M) HOLDINGS BHDShort term bearish4/23/20187.675007.7317.4380
BATU KAWAN BHDShort term bearish4/23/201818.482710019.72819.8010
BIMB HOLDINGS BHDShort term bearish4/23/20183.935004.124.2210
BOUSTEAD HOLDINGS BHDShort term bearish4/23/20182.572741002.8252.8890
CAELY HOLDINGS BHDShort term bearish4/23/20181.1224809001.1260.8190
CHEMICAL COMPANY OF MALAYSIA BHShort term bearish4/23/20182.02832002.0581.9570
DAIBOCHI PLASTIC & PACKAGING INShort term bearish4/23/20182.2510002.2542.2330
DRB-HICOM BHDShort term bearish4/23/20182.1214242002.5022.0660
EDARAN DIGITAL SYSTEMS BHDShort term bearish4/23/20180.59630000.6810.5770
EP MANUFACTURING BHDShort term bearish4/23/20180.425174000.4910.5010
GAMUDA BHDShort term bearish4/23/20185.056207005.094.9150
GEORGE KENT (M) BHDShort term bearish4/23/20183.7711120003.7753.5890
GUH HOLDINGS BHDShort term bearish4/23/20180.605175000.7140.7220
JASA KITA BHDShort term bearish4/23/20180.135900000.1390.1410
JMR CONGLOMERATION BHDShort term bearish4/23/20181.01200001.0191.0350
KEN HOLDINGS BHDShort term bearish4/23/20180.835395000.8780.8910
KIAN JOO CAN FACTORY BHDShort term bearish4/23/20182.64130002.8982.9570
KLUANG RUBBER CO (M) BHDShort term bearish4/23/2018430004.0113.7270
LINGKARAN TRANS KOTA HOLDINGS BShort term bearish4/23/20185.76273005.7025.6980
MAGNA PRIMA BHDShort term bearish4/23/20181.1310001.2511.2670
MALAYSIA AIRPORT HOLDINGS BHDShort term bearish4/23/20188.9811347009.0178.6480
MALAYSIA SMELTING CORPORATION BShort term bearish4/23/20183.482086003.6023.440
MHC PLANTATIONS BHDShort term bearish4/23/20180.765150000.8360.8480
MUDAJAYA GROUP BHDShort term bearish4/23/20180.66570000.9030.9320
PELIKAN INT.CORPORATION BHDShort term bearish4/23/20180.67810000.8250.8390
PERISAI PETROLEUM TEKNOLOGI BHDShort term bearish4/23/20180.04590855000.0580.0430
POLY GLASS FIBRE (M) BHDShort term bearish4/23/20180.51211000.5150.4680
QUILL CAPITA TRUSTShort term bearish4/23/20181.111075001.2161.2380
SAPURA RESOURCES BHDShort term bearish4/23/20180.8250000.8590.8870
TANJUNG OFFSHORE BHDShort term bearish4/23/20180.49526621000.5070.4440
TEX CYCLE TECHNOLOGY (M) BHDShort term bearish4/23/20180.68270000.7860.8060
TMC LIFE SCIENCES BHDShort term bearish4/23/20180.7751892000.8330.850
UMW HOLDINGS BHDShort term bearish4/23/20186.14148006.4965.6790
YEE LEE CORPORATION BHDShort term bearish4/23/20182.221490002.2562.2070
YINSON HOLDINGS BHDShort term bearish4/23/20184.021446004.1523.980
YTL CORPORATION BHDShort term bearish4/23/20181.4530223001.4891.340
AJINOMOTO (M) BHDShort term bullish4/23/201821.98740020.8620.3280
APEX HEALTHCARE BHDShort term bullish4/23/20185.75143005.4815.4050
ASDION BHDShort term bullish4/23/20180.40589761000.1770.1560
BINTULU PORT HOLDINGS BHDShort term bullish4/23/20185.9550005.935.9980
BORNEO AQUA HARVEST BHDShort term bullish4/23/20181.0621896000.7960.6810
CCM DUOPHARMA BIOTECH BHDShort term bullish4/23/20182.91792002.8322.5880
DELEUM BHDShort term bullish4/23/20181.131140001.11.0020
DIALOG GROUP BHDShort term bullish4/23/20183.1183733002.6682.5320
ECM LIBRA AVENUE BHDShort term bullish4/23/20180.543862000.5130.5040
GUINNESS ANCHOR BHDShort term bullish4/23/201820.823510019.19718.6380
HO WAH GENTING BHDShort term bullish4/23/20180.1455045000.0740.0640
MATRIX INTERNATIONAL BHDShort term bullish4/23/20180.434280000.4280.4510
MY E.G. SERVICES BHDShort term bullish4/23/20182.6767446002.5892.3210
ORNAPAPER BHDShort term bullish4/23/20181.382629001.3771.3550
OSK VENTURES INTERNATIONAL BHDShort term bullish4/23/20180.6351579000.6230.6080
PETRONAS DAGANGAN BHDShort term bullish4/23/201827.526810024.93124.4750
PHARMANIAGA BHDShort term bullish4/23/20184.2167004.1183.9940
PMB TECHNOLOGY BHDShort term bullish4/23/20184.41544004.0543.9980
SUPERMAX CORPORATION BHDShort term bullish4/23/20182.7627860002.2852.0790
YUNG KONG GALVANISING INDUSTRIEShort term bullish4/23/20180.285212076000.1810.1710

No comments:

Post a Comment