Tuesday, April 24, 2018

Scan 24 Apr 18

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMMB HOLDINGS BHDMedium term bearish4/24/20183.817309004.6654.4160
APM AUTOMOTIVE HOLDINGS BHDMedium term bearish4/24/20183.3680003.7923.6570
ASIAEP BHDMedium term bearish4/24/20180.52929000.5960.5220
ASTINO BHDMedium term bearish4/24/20180.8912001.0510.9960
ASTRAL ASIA BHDMedium term bearish4/24/20180.1965000.20.1980
ASTRAL SUPREME BHDMedium term bearish4/24/20180.135108630000.170.1590
ATRIUM REAL ESTATE INVESTMENT TMedium term bearish4/24/20181.08463001.1131.1110
B.I.G. INDUSTRIES BHDMedium term bearish4/24/20180.3394000.4020.3890
BINA DARULAMAN BHDMedium term bearish4/24/20180.45569000.6010.60
BOLTON BHDMedium term bearish4/24/20180.725680000.7620.7540
BOX-PAK (MALAYSIA) BHDMedium term bearish4/24/20181.09110001.2741.2740
BURSA MALAYSIA BHDMedium term bearish4/24/20187.2448900010.50110.090
CAN-ONE BHDMedium term bearish4/24/20182.53562002.8542.7920
CHOO BEE METAL INDUSTRIES BHDMedium term bearish4/24/20182.37160002.5242.4420
CNI HOLDINGS BHDMedium term bearish4/24/20180.088169000.1210.110
COMINTEL CORPORATION BHDMedium term bearish4/24/20180.21280000.7570.7390
COMPLETE LOGISTIC SERVICES BHDMedium term bearish4/24/20180.62300000.7210.7130
COMPUGATES HOLDINGS BHDMedium term bearish4/24/20180.02518966000.0330.0310
CREST BUILDER HOLDINGS BHDMedium term bearish4/24/20180.9126000.9310.9530
CUSCAPI BHDMedium term bearish4/24/20180.37541913000.5690.5070
CWORKS SYSTEMS BHDMedium term bearish4/24/20180.0959900000.1370.1280
CYCLE & CARRIAGE BINTANG BHDMedium term bearish4/24/20182219002.1622.0860
DATAPREP HOLDINGS BHDMedium term bearish4/24/20180.1959209000.3120.2540
DAYA MATERIALS BHDMedium term bearish4/24/20180.0465608000.0870.0790
DENKO INDUSTRIAL CORPORATION BHMedium term bearish4/24/20181.55533001.7141.5770
DIGI.COM BHDMedium term bearish4/24/20184.4577538004.8374.7710
D'NONCE TECHNOLOGY BHDMedium term bearish4/24/20180.3216055000.3720.3580
DPS RESOURCES BHDMedium term bearish4/24/20180.0812958000.0860.0840
EDARAN DIGITAL SYSTEMS BHDMedium term bearish4/24/20180.575560000.680.5760
EKOVEST BHDMedium term bearish4/24/20180.81539782001.0580.9870
EMAS KIARA INDUSTRIES BHDMedium term bearish4/24/20182457002.1622.0410
ENVAIR HOLDING BHDMedium term bearish4/24/20180.262586000.2870.2720
EONMETALL GROUP BHDMedium term bearish4/24/20180.581269000.7790.7680
FAJAR BARU CAPITAL BHDMedium term bearish4/24/20180.68463000.8630.8510
FAST TRACK SOLUTION HLDGS BHDMedium term bearish4/24/20180.10544000.1330.130
FAVELLE FAVCO BHDMedium term bearish4/24/20182.43171002.7342.6950
FITTERS DIVERSIFIED BHDMedium term bearish4/24/20180.391576000.4270.4120
FORMIS RESOURCES BHDMedium term bearish4/24/20180.457030000.5140.510
FORMOSA PROSONIC INDUSTRIES BHDMedium term bearish4/24/20181.361376001.8771.760
FRONTKEN CORPORATION BHDMedium term bearish4/24/20180.40528605000.480.4440
FUTUTECH BHDMedium term bearish4/24/20181.517737003.9613.9740
GADANG HOLDINGS BHDMedium term bearish4/24/20180.8218738001.1281.10
GD EXPRESS CARRIER BHDMedium term bearish4/24/20180.48513566000.6280.6150
GENTING BHDMedium term bearish4/24/20188.7541228009.5049.2090
GHL SYSTEMS BHDMedium term bearish4/24/20181.281481001.5161.4730
GOLDIS BHDMedium term bearish4/24/20182.963625003.0593.010
GREEN PACKET BHDMedium term bearish4/24/20180.337066000.5490.5110
GSB GROUP BHDMedium term bearish4/24/20180.1500000.1110.1120
HAI-O ENTERPRISE BHDMedium term bearish4/24/20184.941516005.2915.3270
HARN LEN CORPORATION BHDMedium term bearish4/24/20180.551000.6320.630
HARRISONS HOLDINGS (M) BHDMedium term bearish4/24/20183.9130003.9913.9870
HIAP TECK VENTURE BHDMedium term bearish4/24/20180.3818172000.4640.4230
HIL INDUSTRIES BHDMedium term bearish4/24/20180.71790000.8450.7920
IJM CORPORATION BHDMedium term bearish4/24/20182.6436905003.022.9830
INSAS BHDMedium term bearish4/24/20180.774856000.9760.9510
INTEGRATED RUBBER CORPORATION BMedium term bearish4/24/20180.7959632001.1251.0790
IRIS CORPORATION BHDMedium term bearish4/24/20180.175104884000.2190.1830
JADI IMAGING HOLDINGS BHDMedium term bearish4/24/20180.052846000.0640.0590
JAKS RESOURCES BERHADMedium term bearish4/24/20181.4612843001.6991.5510
JHM CONSOLIDATION BHDMedium term bearish4/24/20181.0528974003.0052.990
JOBSTREET CORPORATION BHDMedium term bearish4/24/20181.730001.7671.7510
JOHORE TIN BHDMedium term bearish4/24/20180.943089001.2721.2470
K & N KENANGA HOLDINGS BHDMedium term bearish4/24/20180.57328000.6030.5710
KBES BHDMedium term bearish4/24/20180.1812148000.2260.2170
KELADI MAJU BHDMedium term bearish4/24/20180.0917850000.0950.0940
KESM INDUSTRIES BHDMedium term bearish4/24/201816.043320020.29419.7070
KNM GROUP BHDMedium term bearish4/24/20180.2116126000.2610.2440
KOSSAN RUBBER INDUSTRIES BHDMedium term bearish4/24/20186.841977008.4158.1120
KPJ HEALTHCARE BHDMedium term bearish4/24/20180.8957981000.9710.9660
KUB MALAYSIA BHDMedium term bearish4/24/20180.3953668000.4870.4380
LANDMARKS BHDMedium term bearish4/24/20180.685610000.8480.7940
LBI CAPITAL BHDMedium term bearish4/24/201817001.0311.030
LBS BINA GROUP BHDMedium term bearish4/24/20180.9553374002.322.2910
LIEN HOE CORPORATION BHDMedium term bearish4/24/20180.351859000.3660.3530
LPI CAPITAL BHDMedium term bearish4/24/201816.41450019.31618.6080
MALAYAN FLOUR MILLS BHDMedium term bearish4/24/20181.52977002.0491.9720
MALAYSIA SMELTING CORPORATION BMedium term bearish4/24/20183.45755003.5983.4390
MALAYSIA STEEL WORKS (KL)BHDMedium term bearish4/24/20180.8339833001.6491.5680
MALAYSIAN RESOURCES CORPORATIONMedium term bearish4/24/20181128923001.2181.1250
MEDA INC. BHDMedium term bearish4/24/20180.38180000.4530.4450
MEDIA PRIMA BHDMedium term bearish4/24/20180.30537007000.6920.6640
MEGA FIRST CORPORATION BHDMedium term bearish4/24/20183.352707003.7283.6280
METRONIC GLOBAL BHDMedium term bearish4/24/20180.051007000.0550.0510
MEXTER TECHNOLOGY BHDMedium term bearish4/24/20180.3951150000.610.5510
MINHO (M) BHDMedium term bearish4/24/20180.42406000.4790.4780
MISC BHDMedium term bearish4/24/2018717708007.4637.2750
MITRAJAYA HOLDINGS BHDMedium term bearish4/24/20180.58517754000.9360.8660
MTD ACPI ENGINEERING BHDMedium term bearish4/24/20180.235140000.2720.2540
MTOUCHE TECHNOLOGY BHDMedium term bearish4/24/20180.126330000.1550.1470
MUHIBBAH ENGINEERING (M) BHDMedium term bearish4/24/20182.921282003.1592.9430
MULTI VEST RESOURCES BHDMedium term bearish4/24/20180.18281000.2140.2050
MULTI-CODE ELECTRONICS INDS. (MMedium term bearish4/24/20180.68553000.7680.7470
MULTI-USAGE HOLDINGS BHDMedium term bearish4/24/20180.5160000.5950.5910
MYCOM BHDMedium term bearish4/24/20180.549909000.5850.5660
N2N CONNECT BHDMedium term bearish4/24/20180.89528910000.9860.9520
NAIM INDAH CORPORATION BHDMedium term bearish4/24/20180.0353866000.0630.060
NEGRI SEMBILAN OIL PALMS BHDMedium term bearish4/24/20183.5630003.9013.8340
NOTION VTEC BHDMedium term bearish4/24/20180.562938000.6920.6270
NYLEX (M) BHDMedium term bearish4/24/20180.72173000.8410.8380
OLYMPIA INDUSTRIES BHDMedium term bearish4/24/20180.1151690000.130.1260
ORNAPAPER BHDMedium term bearish4/24/20181.352687001.3761.3540
P.A. RESOURCES BHDMedium term bearish4/24/20180.06520360000.1010.0720
PACIFIC & ORIENT BHDMedium term bearish4/24/20181.07507001.2721.2630
PAHANCO CORPORATION BHDMedium term bearish4/24/20180.1454943000.3410.3380
PALETTE MULTIMEDIA BHDMedium term bearish4/24/20180.29592010000.4510.4050
PANTECH GROUP HOLDINGS BHDMedium term bearish4/24/20180.5754638000.6510.6410
PARAGON UNION BHDMedium term bearish4/24/20180.352000.4040.3940
PASDEC HOLDINGS BHDMedium term bearish4/24/20180.421518000.5910.5950
PCCS GROUP BHDMedium term bearish4/24/20180.2619373000.3320.2860
PENSONIC HOLDINGS BHDMedium term bearish4/24/20180.55183000.620.6150
PERMAJU INDUSTRIES BHDMedium term bearish4/24/20180.20521537000.2690.2610
PINTARAS JAYA BHDMedium term bearish4/24/20183.183003.7563.7830
POH KONG HOLDINGS BHDMedium term bearish4/24/20180.51202000.6310.6210
PRESS METAL BHDMedium term bearish4/24/20184.79183389005.5525.2440
PRESTAR RESOURCES BHDMedium term bearish4/24/20180.8651336001.0911.0520
PRINSIPTEK CORPORATION BHDMedium term bearish4/24/20180.136275000.1480.1440
PROTASCO BHDMedium term bearish4/24/20180.773425001.1091.0770
P'SAHAAN SADUR TIMAH M'SIA(PERSMedium term bearish4/24/20183.76143004.2584.1640
PUNCAK NIAGA HOLDINGS BHDMedium term bearish4/24/20180.465880000.670.650
RAMUNIA HOLDINGS BHDMedium term bearish4/24/20180.07512738000.110.1060
RESORTS WORLD BHDMedium term bearish4/24/20185.0216725005.5475.430
RUBBEREX CORPORATION (M) BHDMedium term bearish4/24/20180.57329000.6880.6820
SALCON BHDMedium term bearish4/24/20180.4723000.4790.460
SANICHI TECHNOLOGY BHDMedium term bearish4/24/20180.19988000.1240.1130
SATANG HOLDINGS BHDMedium term bearish4/24/20180.4419128000.5990.520
SCOMI GROUP BHDMedium term bearish4/24/20180.1213648000.2720.1950
SCOMI MARINE BHDMedium term bearish4/24/20180.0958120000.1360.1280
SERN KOU RESOURCES BHDMedium term bearish4/24/20180.54660001.491.4330
SERSOL TECHNOLOGIES BHDMedium term bearish4/24/20180.1451240000.1780.1740
SIME DARBY BHDMedium term bearish4/24/20182.6885404002.7732.780
SINO HUA-AN INTERNATIONAL BHDMedium term bearish4/24/20180.375215627000.540.3750
SMPC CORPORATION BHDMedium term bearish4/24/20180.85230000.9720.870
SMR TECHNOLOGIES BHDMedium term bearish4/24/20180.151220000.1920.1730
STS TECNIC BHDMedium term bearish4/24/20181.361001.4851.440
SUPERCOMAL TECHNOLOGIES BHDMedium term bearish4/24/20180.332230000.4060.370
SYARIKAT TAKAFUL MALAYSIA BHDMedium term bearish4/24/20183.261421003.6173.6030
SYCAL VENTURES BHDMedium term bearish4/24/20180.24777000.2670.2630
TA ENTERPRISE BHDMedium term bearish4/24/20180.526270000.6550.6270
TEBRAU TEGUH BHDMedium term bearish4/24/20180.73528064001.3621.3330
TEKALA CORPORATION BHDMedium term bearish4/24/20180.225451000.2830.2560
TELEKOM MALAYSIA BHDMedium term bearish4/24/20185.2421966006.0116.0710
THE MEDIA SHOPPE BHDMedium term bearish4/24/20180.07592051000.0860.0830
TIEN WAH PRESS HOLDINGS BHDMedium term bearish4/24/20181.36215001.5891.5590
TIME ENGINEERING BHDMedium term bearish4/24/20180.37580799000.5080.4660
TOMYPAK HOLDINGS BHDMedium term bearish4/24/20180.7958000000.9960.9870
TONG HERR RESOURCES BHDMedium term bearish4/24/20183.31667004.0394.0230
TRANS-ASIA SHIPPING CORP BHDMedium term bearish4/24/20181.8642002.1052.1250
UDS CAPITAL BHDMedium term bearish4/24/20181.15320001.2341.2310
UNIMECH GROUP BHDMedium term bearish4/24/20180.941047001.0441.0380
UPA CORPORATION BHDMedium term bearish4/24/20182.46160002.4562.4660
UTUSAN MELAYU (M) BHDMedium term bearish4/24/20180.335449000.4940.4350
V.S INDUSTRY BHDMedium term bearish4/24/20182.1230642003.0153.0280
VITROX CORPORATION BHDMedium term bearish4/24/20185.141487006.3645.970
WANG-ZHENG BHDMedium term bearish4/24/20181.46473001.8031.5730
WELLCALL HOLDINGS BHDMedium term bearish4/24/20181.3560001.4691.5050
WHITE HORSE BHDMedium term bearish4/24/20181.88160001.9361.9470
WONG ENGINEERING CORPORATION BHMedium term bearish4/24/20181243001.1521.1290
ZECON BHDMedium term bearish4/24/20180.575320000.7210.7020
AEON CO. (M) BHDMedium term bullish4/24/20182.0424391001.6831.7420
CBS TECHNOLOGY BHDMedium term bullish4/24/20180.265186260000.2450.2450
CENTRAL INDUSTRIAL CORPORATIONMedium term bullish4/24/20181.12420001.0551.0440
DEGEM BHDMedium term bullish4/24/20181.0362000.9980.9880
ENCORP BHDMedium term bullish4/24/20180.6953125000.6870.6820
EURO HOLDINGS BHDMedium term bullish4/24/20180.20528733000.1640.1630
FAR EAST HOLDINGS BHDMedium term bullish4/24/20181125008.8769.0110
FURQAN BUSINESS ORGANISATION BHMedium term bullish4/24/20180.20576583000.1490.1480
GOLDEN PHAROS BHDMedium term bullish4/24/20180.275360000.2790.2710
GOLSTA SYNERGY BHDMedium term bullish4/24/20181.29720001.2871.2810
GOODWAY INTEGRATED INDUSTRIES BMedium term bullish4/24/20180.21541667000.2340.2130
GOPENG BHDMedium term bullish4/24/20181.4100001.3751.3680
HONG LEONG INDUSTRIES BHDMedium term bullish4/24/2018118009.8069.730
IMASPRO CORPORATION BHDMedium term bullish4/24/20182.11193001.831.8250
INGENUITY SOLUTIONS BHDMedium term bullish4/24/20180.23569420000.1940.1970
IRE-TEX CORPORATION BHDMedium term bullish4/24/20180.2441853000.1570.1590
KOBAY TECHNOLOGY BHDMedium term bullish4/24/20181.05529000.880.8760
KPS CONSORTIUM BHDMedium term bullish4/24/20180.5351709000.5160.5220
KWANTAS CORPORATION BHDMedium term bullish4/24/20181.4980001.4281.4150
MUDA HOLDINGS BHDMedium term bullish4/24/20182.1110257001.3741.3490
MUI PROPERTIES BHDMedium term bullish4/24/20180.291264000.2640.2740
NEW HOONG FATT HOLDINGS BHDMedium term bullish4/24/20183.3810003.3513.3510
NEXTNATION COMMUNICATION BHDMedium term bullish4/24/20180.06622902000.040.0380
NWP HOLDINGS BHDMedium term bullish4/24/20180.2529147000.140.1320
PAN MALAYSIA HOLDINGS BHDMedium term bullish4/24/20180.1631065000.150.1480
PROGRESSIVE IMPACT CORPORATIONMedium term bullish4/24/20180.1674795000.1320.1290
RAPID SYNERGY BHDMedium term bullish4/24/20185.81320005.6795.6620
SHANGRI-LA HOTELS (M) BHDMedium term bullish4/24/20185.792853005.0655.0630
THREE-A RESOURCES BHDMedium term bullish4/24/20181.052172001.0321.0320
TOYO INK GROUP BHDMedium term bullish4/24/20180.72200000.6640.6360
YNH PROPERTY BHDMedium term bullish4/24/20181.44420001.4041.3980
AIRASIA BHDShort term bearish4/24/20183.7741458003.8693.4870
AMANAHRAYA REAL ESTATE INVESTMEShort term bearish4/24/20180.85479000.9050.9150
AMWAY (M) HOLDINGS BHDShort term bearish4/24/20187.6111007.7317.4380
BIMB HOLDINGS BHDShort term bearish4/24/20183.98272004.1244.2230
BOUSTEAD HOLDINGS BHDShort term bearish4/24/20182.572552002.8252.8890
CAHYA MATA SARAWAK BHDShort term bearish4/24/20184.083146004.0823.8410
CHEMICAL COMPANY OF MALAYSIA BHShort term bearish4/24/201821102002.0571.9570
DAIBOCHI PLASTIC & PACKAGING INShort term bearish4/24/20182.25108002.2542.2330
DRB-HICOM BHDShort term bearish4/24/20182.0931926002.5012.0660
GAMUDA BHDShort term bearish4/24/20185.0432403005.0894.9150
GEORGE KENT (M) BHDShort term bearish4/24/20183.776769003.7753.5890
GUH HOLDINGS BHDShort term bearish4/24/20180.615505000.7140.7220
JMR CONGLOMERATION BHDShort term bearish4/24/20180.99100001.0181.0350
KEY WEST GLOBAL TELECOMMUNICATIShort term bearish4/24/20180.05518520000.0570.0520
KIAN JOO CAN FACTORY BHDShort term bearish4/24/20182.6190002.8972.9560
KOTRA INDUSTRIES BHDShort term bearish4/24/20181.6790001.6731.6920
MAGNA PRIMA BHDShort term bearish4/24/20181.14130001.2521.2670
MALAYSIA AIRPORT HOLDINGS BHDShort term bearish4/24/20188.9213773009.0158.6470
MHC PLANTATIONS BHDShort term bearish4/24/20180.78190000.8370.8480
MNRB HOLDINGS BHDShort term bearish4/24/20182.511190002.5392.3840
MUDAJAYA GROUP BHDShort term bearish4/24/20180.66340000.9030.9320
MULTI-PURPOSE HOLDINGS BHDShort term bearish4/24/20181.783717001.8271.7750
PELIKAN INT.CORPORATION BHDShort term bearish4/24/20180.6954329000.8270.8390
PERISAI PETROLEUM TEKNOLOGI BHDShort term bearish4/24/20180.04535120000.0580.0430
QUILL CAPITA TRUSTShort term bearish4/24/20181.116350001.2161.2380
TANJUNG OFFSHORE BHDShort term bearish4/24/20180.46522618000.5050.4430
TMC LIFE SCIENCES BHDShort term bearish4/24/20180.755630000.8320.8490
UMW HOLDINGS BHDShort term bearish4/24/20186.112262006.4965.6790
WOODLANDOR HOLDINGS BHDShort term bearish4/24/20180.5821000.5840.5690
YEE LEE CORPORATION BHDShort term bearish4/24/20182.23930002.2572.2070
YINSON HOLDINGS BHDShort term bearish4/24/2018425226004.1513.980
YTL CORPORATION BHDShort term bearish4/24/20181.4242683001.4871.3390
AJINOMOTO (M) BHDShort term bullish4/24/201821.81140020.85120.3250
APEX HEALTHCARE BHDShort term bullish4/24/20185.71151005.4795.4040
ASDION BHDShort term bullish4/24/20180.40577022000.1770.1560
BORNEO AQUA HARVEST BHDShort term bullish4/24/20181.125440000.7980.6820
DELEUM BHDShort term bullish4/24/20181.121070001.11.0020
DIALOG GROUP BHDShort term bullish4/24/20183.05119412002.6652.5310
ECM LIBRA AVENUE BHDShort term bullish4/24/20180.5313965000.5120.5030
ECOFIRST CONSOLIDATED BHDShort term bullish4/24/20180.33080000.2970.3010
GUINNESS ANCHOR BHDShort term bullish4/24/201820.613520019.18618.6330
HO WAH GENTING BHDShort term bullish4/24/20180.1453449000.0740.0640
MATRIX INTERNATIONAL BHDShort term bullish4/24/20180.4511309000.4290.4520
MY E.G. SERVICES BHDShort term bullish4/24/20182.6156487002.5852.320
OSK VENTURES INTERNATIONAL BHDShort term bullish4/24/20180.63620000.6230.6080
PETRONAS DAGANGAN BHDShort term bullish4/24/201827112910024.90624.4650
PHARMANIAGA BHDShort term bullish4/24/20184.2200004.1183.9940
PMB TECHNOLOGY BHDShort term bullish4/24/20184.38675004.0523.9980
SUPERMAX CORPORATION BHDShort term bullish4/24/20182.7145623002.2832.0780
YUNG KONG GALVANISING INDUSTRIEShort term bullish4/24/20180.28528959000.1810.1710

No comments:

Post a Comment