Wednesday, April 25, 2018

Scan 25 Apr 18

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMMB HOLDINGS BHDMedium term bearish4/25/20183.775688004.6644.4150
APB RESOURCES BHDMedium term bearish4/25/20180.882000.9280.940
APM AUTOMOTIVE HOLDINGS BHDMedium term bearish4/25/20183.36106003.7923.6570
ASIAEP BHDMedium term bearish4/25/20180.5647000.5950.5220
ASTINO BHDMedium term bearish4/25/20180.8770001.0510.9960
ASTRAL ASIA BHDMedium term bearish4/25/20180.1930000.20.1980
ASTRAL SUPREME BHDMedium term bearish4/25/20180.1382205000.170.1590
AT SYSTEMATIZATION BHDMedium term bearish4/25/20180.08785000.1070.1030
B.I.G. INDUSTRIES BHDMedium term bearish4/25/20180.365103000.4050.390
BINA DARULAMAN BHDMedium term bearish4/25/20180.43431000.60.60
BOLTON BHDMedium term bearish4/25/20180.7222000.7620.7540
BURSA MALAYSIA BHDMedium term bearish4/25/20187.2140300010.510.0890
CHOO BEE METAL INDUSTRIES BHDMedium term bearish4/25/20182.29603002.522.440
CME GROUP BHDMedium term bearish4/25/20180.04164496000.0510.0490
COMINTEL CORPORATION BHDMedium term bearish4/25/20180.2058999000.7570.7390
COMPLETE LOGISTIC SERVICES BHDMedium term bearish4/25/20180.6353155000.7220.7130
COMPUGATES HOLDINGS BHDMedium term bearish4/25/20180.038232000.0330.0310
CREST BUILDER HOLDINGS BHDMedium term bearish4/25/20180.89455000.9310.9530
CUSCAPI BHDMedium term bearish4/25/20180.36526592000.5680.5070
CWORKS SYSTEMS BHDMedium term bearish4/25/20180.0953600000.1370.1280
CYCLE & CARRIAGE BINTANG BHDMedium term bearish4/25/20181.97267002.1612.0860
DAIBOCHI PLASTIC & PACKAGING INMedium term bearish4/25/20182.15236002.252.2310
DATAPREP HOLDINGS BHDMedium term bearish4/25/20180.199449000.3120.2540
DAYA MATERIALS BHDMedium term bearish4/25/20180.03533120000.0870.0790
DENKO INDUSTRIAL CORPORATION BHMedium term bearish4/25/20181.55424001.7141.5770
DIGI.COM BHDMedium term bearish4/25/20184.4941143004.8394.7720
D'NONCE TECHNOLOGY BHDMedium term bearish4/25/20180.3246750000.3720.3580
DPS RESOURCES BHDMedium term bearish4/25/20180.083010000.0860.0840
DRB-HICOM BHDMedium term bearish4/25/2018265934002.4962.0640
ECM LIBRA AVENUE BHDMedium term bearish4/25/20180.351922000.5030.50
EDARAN DIGITAL SYSTEMS BHDMedium term bearish4/25/20180.57300000.680.5760
EKOVEST BHDMedium term bearish4/25/20180.841036001.0570.9870
ENVAIR HOLDING BHDMedium term bearish4/25/20180.255940000.2870.2720
EONMETALL GROUP BHDMedium term bearish4/25/20180.561010000.7780.7670
FACB INDUSTRIES INCORPORATED BHMedium term bearish4/25/20181.3540001.5061.4830
FAJAR BARU CAPITAL BHDMedium term bearish4/25/20180.671438000.8630.8510
FAVELLE FAVCO BHDMedium term bearish4/25/20182.41771002.7322.6950
FITTERS DIVERSIFIED BHDMedium term bearish4/25/20180.391730000.4270.4120
FORMIS RESOURCES BHDMedium term bearish4/25/20180.463895000.5140.510
FORMOSA PROSONIC INDUSTRIES BHDMedium term bearish4/25/20181.341315001.8761.7590
FRONTKEN CORPORATION BHDMedium term bearish4/25/20180.420674000.480.4440
FUTUTECH BHDMedium term bearish4/25/20181.476110003.9593.9730
GADANG HOLDINGS BHDMedium term bearish4/25/20180.8057250001.1281.10
GD EXPRESS CARRIER BHDMedium term bearish4/25/20180.4952642000.6290.6150
GENTING BHDMedium term bearish4/25/20188.7511514009.5049.2090
GHL SYSTEMS BHDMedium term bearish4/25/20181.28346001.5161.4730
GOLDIS BHDMedium term bearish4/25/20182.956318003.0593.010
GREEN PACKET BHDMedium term bearish4/25/20180.336960000.5490.5110
GSB GROUP BHDMedium term bearish4/25/20180.095230000.1110.1120
HAI-O ENTERPRISE BHDMedium term bearish4/25/20184.89531005.2895.3260
HARBOUR-LINK GROUP BHDMedium term bearish4/25/20180.695101000.8090.7610
HARN LEN CORPORATION BHDMedium term bearish4/25/20180.5540000.6320.630
HIAP TECK VENTURE BHDMedium term bearish4/25/20180.37512264000.4640.4230
HIL INDUSTRIES BHDMedium term bearish4/25/20180.730000.8440.7920
IJM CORPORATION BHDMedium term bearish4/25/20182.587383003.0172.9820
INDUSTRONICS BHDMedium term bearish4/25/20180.135200000.1870.170
INSAS BHDMedium term bearish4/25/20180.764880000.9750.9510
INTEGRATED RUBBER CORPORATION BMedium term bearish4/25/20180.797088001.1251.0790
IRIS CORPORATION BHDMedium term bearish4/25/20180.1712202000.2190.1830
JADI IMAGING HOLDINGS BHDMedium term bearish4/25/20180.0457620000.0640.0590
JAKS RESOURCES BERHADMedium term bearish4/25/20181.4218913001.6971.5510
JHM CONSOLIDATION BHDMedium term bearish4/25/2018135692003.0032.9890
JOBSTREET CORPORATION BHDMedium term bearish4/25/20181.7196001.7671.7510
JOHORE TIN BHDMedium term bearish4/25/20180.921597001.2711.2470
K & N KENANGA HOLDINGS BHDMedium term bearish4/25/20180.5630000.6030.5710
KBES BHDMedium term bearish4/25/20180.181030000.2260.2170
KELADI MAJU BHDMedium term bearish4/25/20180.08524050000.0950.0930
KESM INDUSTRIES BHDMedium term bearish4/25/201815.861580020.28519.7030
KEY WEST GLOBAL TELECOMMUNICATIMedium term bearish4/25/20180.0594411000.0570.0520
KNM GROUP BHDMedium term bearish4/25/20180.21183653000.2610.2440
KOSSAN RUBBER INDUSTRIES BHDMedium term bearish4/25/20186.5517138008.48.1060
KPJ HEALTHCARE BHDMedium term bearish4/25/20180.8953852000.9710.9660
KUB MALAYSIA BHDMedium term bearish4/25/20180.395785000.4870.4380
LANDMARKS BHDMedium term bearish4/25/20180.685470000.8480.7940
LBI CAPITAL BHDMedium term bearish4/25/2018147001.0311.030
LBS BINA GROUP BHDMedium term bearish4/25/20180.951970002.322.2910
LIEN HOE CORPORATION BHDMedium term bearish4/25/20180.35217000.3660.3530
LPI CAPITAL BHDMedium term bearish4/25/201816.322580019.31218.6060
LYSAGHT GALVANIZED STEEL BHDMedium term bearish4/25/20183.4130004.2534.0660
MALAYAN FLOUR MILLS BHDMedium term bearish4/25/20181.512519002.0481.9720
MALAYSIA BUILDING SOCIETY BHDMedium term bearish4/25/20181.135622001.1761.1090
MALAYSIA SMELTING CORPORATION BMedium term bearish4/25/20183.39241003.5973.4380
MALAYSIA STEEL WORKS (KL)BHDMedium term bearish4/25/20180.79519967001.6481.5670
MALAYSIAN RESOURCES CORPORATIONMedium term bearish4/25/2018135292001.2181.1250
MANULIFE INSURANCE (M) BHDMedium term bearish4/25/20182.8440003.2693.2780
MEDA INC. BHDMedium term bearish4/25/20180.38820000.4530.4450
MEDIA PRIMA BHDMedium term bearish4/25/20180.312402000.6920.6640
MEGA FIRST CORPORATION BHDMedium term bearish4/25/20183.3298003.7263.6270
METRONIC GLOBAL BHDMedium term bearish4/25/20180.05630000.0550.0510
MEXTER TECHNOLOGY BHDMedium term bearish4/25/20180.395506000.610.5510
MINHO (M) BHDMedium term bearish4/25/20180.425475000.4790.4780
MISC BHDMedium term bearish4/25/20187.085924007.4677.2770
MITRAJAYA HOLDINGS BHDMedium term bearish4/25/20180.579800000.9360.8660
MTOUCHE TECHNOLOGY BHDMedium term bearish4/25/20180.1152357000.1550.1470
MUHIBBAH ENGINEERING (M) BHDMedium term bearish4/25/20182.873490003.1572.9420
MULTI VEST RESOURCES BHDMedium term bearish4/25/20180.18150000.2140.2050
MULTI-CODE ELECTRONICS INDS. (MMedium term bearish4/25/20180.7180000.770.7470
MULTI-PURPOSE HOLDINGS BHDMedium term bearish4/25/20181.762209001.8261.7750
MYCOM BHDMedium term bearish4/25/20180.5356586000.5850.5660
N2N CONNECT BHDMedium term bearish4/25/20180.98802000.9860.9520
NOTION VTEC BHDMedium term bearish4/25/20180.5653491000.6920.6270
NYLEX (M) BHDMedium term bearish4/25/20180.715234000.8410.8380
OLYMPIA INDUSTRIES BHDMedium term bearish4/25/20180.11523103000.130.1260
ORNAPAPER BHDMedium term bearish4/25/20181.342015001.3751.3540
P.A. RESOURCES BHDMedium term bearish4/25/20180.06550255000.1010.0720
PACIFIC & ORIENT BHDMedium term bearish4/25/20181.0830001.2721.2640
PAHANCO CORPORATION BHDMedium term bearish4/25/20180.14513741000.3410.3380
PALETTE MULTIMEDIA BHDMedium term bearish4/25/20180.2929278000.4510.4050
PANTECH GROUP HOLDINGS BHDMedium term bearish4/25/20180.573600000.650.6410
PCCS GROUP BHDMedium term bearish4/25/20180.2455704000.3310.2860
PENSONIC HOLDINGS BHDMedium term bearish4/25/20180.55420000.620.6150
PERMAJU INDUSTRIES BHDMedium term bearish4/25/20180.21510951000.2690.2620
PLB ENGINEERING BHDMedium term bearish4/25/20181.713001.8171.7890
PRESS METAL BHDMedium term bearish4/25/20184.7464272005.555.2430
PRESTAR RESOURCES BHDMedium term bearish4/25/20180.845360001.091.0520
PRINSIPTEK CORPORATION BHDMedium term bearish4/25/20180.138560000.1480.1440
PROTASCO BHDMedium term bearish4/25/20180.776254001.1091.0770
P'SAHAAN SADUR TIMAH M'SIA(PERSMedium term bearish4/25/20183.7453004.2574.1630
PUNCAK NIAGA HOLDINGS BHDMedium term bearish4/25/20180.4651742000.670.650
RAMUNIA HOLDINGS BHDMedium term bearish4/25/20180.0753650000.110.1060
RESORTS WORLD BHDMedium term bearish4/25/20184.8839889005.545.4270
REX INDUSTRY BHDMedium term bearish4/25/20180.4953077000.5810.5680
SALCON BHDMedium term bearish4/25/20180.42608000.4790.460
SANICHI TECHNOLOGY BHDMedium term bearish4/25/20180.15100000.1240.1130
SAPURA INDUSTRIAL BHDMedium term bearish4/25/20180.788000.8670.8820
SARAWAK PLANTATION BHDMedium term bearish4/25/20181.765001.7861.7480
SATANG HOLDINGS BHDMedium term bearish4/25/20180.457509000.60.520
SCOMI GROUP BHDMedium term bearish4/25/20180.1152685000.2720.1950
SCOMI MARINE BHDMedium term bearish4/25/20180.17100000.1360.1280
SERN KOU RESOURCES BHDMedium term bearish4/25/20180.5460001.491.4330
SIME DARBY BHDMedium term bearish4/25/20182.57195228002.7682.7780
SINO HUA-AN INTERNATIONAL BHDMedium term bearish4/25/20180.37143471000.540.3750
SMPC CORPORATION BHDMedium term bearish4/25/20180.835380000.9710.870
SMR TECHNOLOGIES BHDMedium term bearish4/25/20180.15534700000.1930.1730
STONE MASTER CORPORATION BHDMedium term bearish4/25/20180.15900000.20.1940
STS TECNIC BHDMedium term bearish4/25/20181.352001.4851.440
SUPERCOMAL TECHNOLOGIES BHDMedium term bearish4/25/20180.3252200000.4050.3690
SYARIKAT TAKAFUL MALAYSIA BHDMedium term bearish4/25/20183.382610003.6243.6050
TA ENTERPRISE BHDMedium term bearish4/25/20180.514941000.6550.6270
TEBRAU TEGUH BHDMedium term bearish4/25/20180.71526408001.3611.3330
TEKALA CORPORATION BHDMedium term bearish4/25/20180.22366000.2830.2560
TELEKOM MALAYSIA BHDMedium term bearish4/25/20185.2321988006.016.070
THE MEDIA SHOPPE BHDMedium term bearish4/25/20180.075108056000.0860.0830
TIME ENGINEERING BHDMedium term bearish4/25/20180.36530776000.5080.4660
TOMYPAK HOLDINGS BHDMedium term bearish4/25/20180.7910265000.9960.9870
TONG HERR RESOURCES BHDMedium term bearish4/25/20183.351760004.0414.0240
TRANS-ASIA SHIPPING CORP BHDMedium term bearish4/25/20181.8470002.1052.1250
TRC SYNERGY BHDMedium term bearish4/25/20180.635300000.7210.6630
UNIMECH GROUP BHDMedium term bearish4/25/20180.9451471001.0441.0380
UTUSAN MELAYU (M) BHDMedium term bearish4/25/20180.34200000.4940.4350
V.S INDUSTRY BHDMedium term bearish4/25/20182.113064003.0143.0280
VITROX CORPORATION BHDMedium term bearish4/25/20185.111081006.3625.970
WANG-ZHENG BHDMedium term bearish4/25/20181.43725001.8011.5720
WELLCALL HOLDINGS BHDMedium term bearish4/25/20181.35395001.4691.5050
WHITE HORSE BHDMedium term bearish4/25/20181.84101001.9341.9460
WILLOWGLEN MSC BHDMedium term bearish4/25/20181.1180001.1611.1020
YINSON HOLDINGS BHDMedium term bearish4/25/20183.921518004.1473.9780
ZECON BHDMedium term bearish4/25/20180.58298000.7210.7020
AEON CO. (M) BHDMedium term bullish4/25/20182.0111912001.6821.7410
CBS TECHNOLOGY BHDMedium term bullish4/25/20180.25513596000.2450.2450
CENTRAL INDUSTRIAL CORPORATIONMedium term bullish4/25/20181.12300001.0551.0440
EURO HOLDINGS BHDMedium term bullish4/25/20180.19517228000.1640.1630
FAR EAST HOLDINGS BHDMedium term bullish4/25/20181125008.8769.0110
FURQAN BUSINESS ORGANISATION BHMedium term bullish4/25/20180.1920961000.1480.1480
GOODWAY INTEGRATED INDUSTRIES BMedium term bullish4/25/20180.2151796000.2340.2130
GOPENG BHDMedium term bullish4/25/20181.480001.3751.3680
HONG LEONG INDUSTRIES BHDMedium term bullish4/25/201810.72135009.7929.7240
INGENUITY SOLUTIONS BHDMedium term bullish4/25/20180.2258510000.1940.1970
IRE-TEX CORPORATION BHDMedium term bullish4/25/20180.2265634000.1560.1590
KOBAY TECHNOLOGY BHDMedium term bullish4/25/20181.01112000.8780.8760
KPS CONSORTIUM BHDMedium term bullish4/25/20180.525887000.5160.5220
KUMPULAN PERANGSANG SELANGOR BHMedium term bullish4/25/20181.33630001.3151.3110
MQ TECHNOLOGY BHDMedium term bullish4/25/20180.06539267000.0640.0630
MUDA HOLDINGS BHDMedium term bullish4/25/2018219937001.3691.3470
NEW HOONG FATT HOLDINGS BHDMedium term bullish4/25/20183.3830003.3513.3510
NEXTNATION COMMUNICATION BHDMedium term bullish4/25/20180.07724918000.0410.0380
NWP HOLDINGS BHDMedium term bullish4/25/20180.2412973000.1390.1320
PAN MALAYSIA HOLDINGS BHDMedium term bullish4/25/20180.15573901000.150.1480
PROGRESSIVE IMPACT CORPORATIONMedium term bullish4/25/20180.1559019000.1320.1290
TOYO INK GROUP BHDMedium term bullish4/25/20180.72300000.6640.6360
AIRASIA BHDShort term bearish4/25/20183.6976810003.8653.4860
AMWAY (M) HOLDINGS BHDShort term bearish4/25/20187.5961007.7317.4380
BIMB HOLDINGS BHDShort term bearish4/25/20183.99512004.1244.2230
BOUSTEAD HOLDINGS BHDShort term bearish4/25/20182.574750002.8252.8890
CAELY HOLDINGS BHDShort term bearish4/25/20181.1224033001.1260.8190
CAHYA MATA SARAWAK BHDShort term bearish4/25/20184.031424004.0793.840
CHEMICAL COMPANY OF MALAYSIA BHShort term bearish4/25/201822703002.0571.9570
GAMUDA BHDShort term bearish4/25/20185.0827232005.0924.9160
GEORGE KENT (M) BHDShort term bearish4/25/20183.734888003.7733.5880
GUH HOLDINGS BHDShort term bearish4/25/20180.597000.7130.7210
KEN HOLDINGS BHDShort term bearish4/25/20180.871000.880.8920
KHIND HOLDINGS BHDShort term bearish4/25/20181.7550001.9752.0940
KIAN JOO CAN FACTORY BHDShort term bearish4/25/20182.615002.8972.9560
MALAYSIA AIRPORT HOLDINGS BHDShort term bearish4/25/20188.884013009.0138.6460
MALAYSIAN PLANTATIONS BHDShort term bearish4/25/20184.1915754004.1944.0230
MNRB HOLDINGS BHDShort term bearish4/25/20182.48205002.5372.3840
MUDAJAYA GROUP BHDShort term bearish4/25/20180.65937000.9020.9320
PARAMOUNT CORPORATION BHDShort term bearish4/25/20181.88203001.8961.8190
PELIKAN INT.CORPORATION BHDShort term bearish4/25/20180.68160000.8260.8390
PERISAI PETROLEUM TEKNOLOGI BHDShort term bearish4/25/20180.04553293000.0580.0430
QUILL CAPITA TRUSTShort term bearish4/25/20181.11170001.2161.2380
SAPURA RESOURCES BHDShort term bearish4/25/20180.86662000.8610.8870
SILVER RIDGE HOLDINGS BHDShort term bearish4/25/20180.2217040000.2230.1740
TANJUNG OFFSHORE BHDShort term bearish4/25/20180.4620167000.5050.4430
TEX CYCLE TECHNOLOGY (M) BHDShort term bearish4/25/20180.68350000.7860.8060
TMC LIFE SCIENCES BHDShort term bearish4/25/20180.76791000.8330.850
TOP GLOVE CORPORATION BHDShort term bearish4/25/20189.0175310009.0667.8490
UMW HOLDINGS BHDShort term bearish4/25/20186.081287006.4955.6780
YEE LEE CORPORATION BHDShort term bearish4/25/20182.231313002.2572.2070
YTL CORPORATION BHDShort term bearish4/25/20181.3919180001.4861.3390
AJINOMOTO (M) BHDShort term bullish4/25/201822370020.86120.3290
AMTEL HOLDINGS BHDShort term bullish4/25/20180.68345000.6710.660
APEX HEALTHCARE BHDShort term bullish4/25/20185.71110005.4795.4040
ASDION BHDShort term bullish4/25/20180.40590202000.1770.1560
BORNEO AQUA HARVEST BHDShort term bullish4/25/20181.086655000.7970.6820
CYL CORPORATION BHDShort term bullish4/25/20180.645330000.640.6520
DELEUM BHDShort term bullish4/25/20181.12661001.11.0020
DIALOG GROUP BHDShort term bullish4/25/20182.9695480002.6612.5290
ECOFIRST CONSOLIDATED BHDShort term bullish4/25/20180.3480000.2970.3010
GUINNESS ANCHOR BHDShort term bullish4/25/201820.387010019.17518.6290
HO WAH GENTING BHDShort term bullish4/25/20180.1458099000.0740.0640
MATRIX INTERNATIONAL BHDShort term bullish4/25/20180.4452082000.4290.4520
PETRONAS DAGANGAN BHDShort term bullish4/25/201826.9825360024.90524.4650
PHARMANIAGA BHDShort term bullish4/25/20184.1390004.1143.9920
PMB TECHNOLOGY BHDShort term bullish4/25/20184.3110004.0483.9960
SUPERMAX CORPORATION BHDShort term bullish4/25/20182.8527354002.2892.0810
YUNG KONG GALVANISING INDUSTRIEShort term bullish4/25/20180.235115653000.1790.170

No comments:

Post a Comment