Thursday, April 26, 2018

Scan 26 Apr 18

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMMB HOLDINGS BHDMedium term bearish4/26/20183.7336686004.6614.4140
APB RESOURCES BHDMedium term bearish4/26/20180.8210000.9250.9390
APM AUTOMOTIVE HOLDINGS BHDMedium term bearish4/26/20183.415003.7943.6580
ASIAEP BHDMedium term bearish4/26/20180.51340000.5950.5220
ASTINO BHDMedium term bearish4/26/20180.7951045001.0510.9960
ASTRAL ASIA BHDMedium term bearish4/26/20180.19100000.20.1980
ASTRAL SUPREME BHDMedium term bearish4/26/20180.1383730000.170.1590
AT SYSTEMATIZATION BHDMedium term bearish4/26/20180.08666000.1070.1030
ATRIUM REAL ESTATE INVESTMENT TMedium term bearish4/26/20181.0821001.1131.1110
B.I.G. INDUSTRIES BHDMedium term bearish4/26/20180.315820000.4030.3890
BINA DARULAMAN BHDMedium term bearish4/26/20180.44120000.60.60
BOLTON BHDMedium term bearish4/26/20180.72255000.7620.7540
BOUSTEAD HEAVY INDUSTRIES CORPMedium term bearish4/26/20181.8640002.0291.9340
BURSA MALAYSIA BHDMedium term bearish4/26/20187.2686260010.50210.090
CAM RESOURCES BHDMedium term bearish4/26/20180.3151000.3720.3580
CAN-ONE BHDMedium term bearish4/26/20182.52878002.8532.7920
CHIN TECK PLANTATIONS BHDMedium term bearish4/26/20187.1263007.7547.7040
CHOO BEE METAL INDUSTRIES BHDMedium term bearish4/26/20182.29188002.522.440
CME GROUP BHDMedium term bearish4/26/20180.041000000.0510.0490
CNI HOLDINGS BHDMedium term bearish4/26/20180.08362000.1210.110
COMINTEL CORPORATION BHDMedium term bearish4/26/20180.2054924000.7570.7390
COMPLETE LOGISTIC SERVICES BHDMedium term bearish4/26/20180.64340000.7220.7140
COMPUGATES HOLDINGS BHDMedium term bearish4/26/20180.031100000.0330.0310
CREST BUILDER HOLDINGS BHDMedium term bearish4/26/20180.895190000.9310.9530
CUSCAPI BHDMedium term bearish4/26/20180.3638756000.5680.5070
CWORKS SYSTEMS BHDMedium term bearish4/26/20180.09529942000.1370.1280
CYCLE & CARRIAGE BINTANG BHDMedium term bearish4/26/20181.9951002.1622.0860
DAIBOCHI PLASTIC & PACKAGING INMedium term bearish4/26/20182.2372002.2532.2330
DATAPREP HOLDINGS BHDMedium term bearish4/26/20180.1955097000.3120.2540
DAYA MATERIALS BHDMedium term bearish4/26/20180.0335146000.0860.0780
DENKO INDUSTRIAL CORPORATION BHMedium term bearish4/26/20181.55224001.7141.5770
DIGI.COM BHDMedium term bearish4/26/20184.57115949004.8434.7740
D'NONCE TECHNOLOGY BHDMedium term bearish4/26/20180.32580309000.3730.3580
DRB-HICOM BHDMedium term bearish4/26/20182.06119533002.4992.0650
ECM LIBRA AVENUE BHDMedium term bearish4/26/20180.3451621000.5030.50
EDARAN DIGITAL SYSTEMS BHDMedium term bearish4/26/20180.57600000.680.5760
EKOVEST BHDMedium term bearish4/26/20180.8121057001.0570.9870
EKSONS CORPORATION BHDMedium term bearish4/26/20180.7100000.8290.8150
EMAS KIARA INDUSTRIES BHDMedium term bearish4/26/20182250002.1622.0410
ENVAIR HOLDING BHDMedium term bearish4/26/20180.2552676000.2870.2720
EONMETALL GROUP BHDMedium term bearish4/26/20180.62674000.7810.7690
FACB INDUSTRIES INCORPORATED BHMedium term bearish4/26/20181.3965001.5081.4840
FAJAR BARU CAPITAL BHDMedium term bearish4/26/20180.6751000000.8630.8510
FARLIM GROUP (M) BHDMedium term bearish4/26/20180.47530000.5050.50
FAST TRACK SOLUTION HLDGS BHDMedium term bearish4/26/20180.105640000.1330.130
FAVELLE FAVCO BHDMedium term bearish4/26/20182.391257002.7322.6940
FITTERS DIVERSIFIED BHDMedium term bearish4/26/20180.39800000.4270.4120
FORMIS RESOURCES BHDMedium term bearish4/26/20180.443369000.5130.510
FORMOSA PROSONIC INDUSTRIES BHDMedium term bearish4/26/20181.345517001.8761.7590
FRONTKEN CORPORATION BHDMedium term bearish4/26/20180.40556063000.480.4440
FUTUTECH BHDMedium term bearish4/26/20181.471615003.9593.9730
GADANG HOLDINGS BHDMedium term bearish4/26/20180.8116558001.1281.10
GD EXPRESS CARRIER BHDMedium term bearish4/26/20180.5051078000.6290.6150
GENTING BHDMedium term bearish4/26/20188.6629830009.4999.2070
GHL SYSTEMS BHDMedium term bearish4/26/20181.283904001.5161.4730
GOLDIS BHDMedium term bearish4/26/20182.9553003.0593.010
GREEN PACKET BHDMedium term bearish4/26/20180.3253724000.5490.5110
HAI-O ENTERPRISE BHDMedium term bearish4/26/20184.89820005.2895.3260
HIAP TECK VENTURE BHDMedium term bearish4/26/20180.3818573000.4640.4230
IJM CORPORATION BHDMedium term bearish4/26/20182.7335815003.0242.9850
INSAS BHDMedium term bearish4/26/20180.7652497000.9750.9510
INTEGRATED RUBBER CORPORATION BMedium term bearish4/26/20180.796063001.1251.0790
IREKA CORPORATION BHDMedium term bearish4/26/20180.64200000.7270.6680
IRIS CORPORATION BHDMedium term bearish4/26/20180.17110582000.2190.1830
JAKS RESOURCES BERHADMedium term bearish4/26/20181.456413001.6981.5510
JHM CONSOLIDATION BHDMedium term bearish4/26/20181.0416033003.0042.9890
JOHORE TIN BHDMedium term bearish4/26/20180.92781001.2711.2470
K & N KENANGA HOLDINGS BHDMedium term bearish4/26/20180.5651161000.6030.5710
KBES BHDMedium term bearish4/26/20180.185000.2260.2170
KELADI MAJU BHDMedium term bearish4/26/20180.0856000000.0950.0930
KESM INDUSTRIES BHDMedium term bearish4/26/201815.74920020.27919.7010
KEY WEST GLOBAL TELECOMMUNICATIMedium term bearish4/26/20180.04159899000.0560.0520
KNM GROUP BHDMedium term bearish4/26/20180.20581070000.2610.2440
KOSSAN RUBBER INDUSTRIES BHDMedium term bearish4/26/20186.453846008.3958.1040
KPJ HEALTHCARE BHDMedium term bearish4/26/20180.918941000.9720.9670
KUB MALAYSIA BHDMedium term bearish4/26/20180.43777000.4870.4380
LANDMARKS BHDMedium term bearish4/26/20180.685460000.8480.7940
LBI CAPITAL BHDMedium term bearish4/26/20181150001.0311.030
LBS BINA GROUP BHDMedium term bearish4/26/20180.9654084002.3212.2910
LIEN HOE CORPORATION BHDMedium term bearish4/26/20180.345910000.3660.3530
LPI CAPITAL BHDMedium term bearish4/26/201816.144710019.30318.6020
LYSAGHT GALVANIZED STEEL BHDMedium term bearish4/26/20183.4110004.2534.0660
MALAYAN FLOUR MILLS BHDMedium term bearish4/26/20181.55686002.051.9730
MALAYSIA BUILDING SOCIETY BHDMedium term bearish4/26/20181.111534001.1761.1090
MALAYSIA SMELTING CORPORATION BMedium term bearish4/26/20183.35393003.5953.4380
MALAYSIA STEEL WORKS (KL)BHDMedium term bearish4/26/20180.78523350001.6471.5670
MALAYSIAN RESOURCES CORPORATIONMedium term bearish4/26/2018132388001.2181.1250
MANULIFE INSURANCE (M) BHDMedium term bearish4/26/20182.8540003.2693.2780
MEDA INC. BHDMedium term bearish4/26/20180.38280000.4530.4450
MEDIA PRIMA BHDMedium term bearish4/26/20180.30542306000.6920.6640
MEGA FIRST CORPORATION BHDMedium term bearish4/26/20183.31110003.7273.6280
MESINIAGA BHDMedium term bearish4/26/20181.1730001.2941.2450
METRONIC GLOBAL BHDMedium term bearish4/26/20180.0522145000.0550.0510
MEXTER TECHNOLOGY BHDMedium term bearish4/26/20180.395789000.610.5510
MINHO (M) BHDMedium term bearish4/26/20180.425534000.4790.4780
MISC BHDMedium term bearish4/26/20187.0110091007.4637.2750
MITRAJAYA HOLDINGS BHDMedium term bearish4/26/20180.59513323000.9370.8670
MTOUCHE TECHNOLOGY BHDMedium term bearish4/26/20180.128403000.1550.1470
MUHIBBAH ENGINEERING (M) BHDMedium term bearish4/26/20182.92042003.1582.9430
MULTI VEST RESOURCES BHDMedium term bearish4/26/20180.1750000.2130.2050
MULTI-CODE ELECTRONICS INDS. (MMedium term bearish4/26/20180.685100000.7680.7470
MULTI-PURPOSE HOLDINGS BHDMedium term bearish4/26/20181.77884001.8261.7750
MULTI-USAGE HOLDINGS BHDMedium term bearish4/26/20180.5100000.5940.590
MYCOM BHDMedium term bearish4/26/20180.546747000.5850.5660
NAIM INDAH CORPORATION BHDMedium term bearish4/26/20180.0357280000.0630.060
NOTION VTEC BHDMedium term bearish4/26/20180.5551690000.6920.6260
NYLEX (M) BHDMedium term bearish4/26/20180.741552000.8420.8390
OLYMPIA INDUSTRIES BHDMedium term bearish4/26/20180.115460000.130.1260
P.A. RESOURCES BHDMedium term bearish4/26/20180.0787643000.1010.0730
PACIFIC & ORIENT BHDMedium term bearish4/26/20181.08284001.2721.2640
PAHANCO CORPORATION BHDMedium term bearish4/26/20180.132635000.340.3380
PALETTE MULTIMEDIA BHDMedium term bearish4/26/20180.3255229000.4520.4050
PANTECH GROUP HOLDINGS BHDMedium term bearish4/26/20180.573545000.650.6410
PASDEC HOLDINGS BHDMedium term bearish4/26/20180.4210000.5910.5950
PCCS GROUP BHDMedium term bearish4/26/20180.2459027000.3310.2860
PENSONIC HOLDINGS BHDMedium term bearish4/26/20180.58104000.6220.6160
PERMAJU INDUSTRIES BHDMedium term bearish4/26/20180.2123965000.2690.2610
PETALING TIN BHDMedium term bearish4/26/20180.31460000.3840.380
PLASTRADE TECHNOLOGY BHDMedium term bearish4/26/20180.22450000.3040.2790
POH KONG HOLDINGS BHDMedium term bearish4/26/20180.5160000.6310.6210
PRESS METAL BHDMedium term bearish4/26/20184.7152320005.5485.2430
PRESTAR RESOURCES BHDMedium term bearish4/26/20180.85551001.091.0520
PRINSIPTEK CORPORATION BHDMedium term bearish4/26/20180.131985000.1480.1440
PROTASCO BHDMedium term bearish4/26/20180.7852508001.111.0780
P'SAHAAN SADUR TIMAH M'SIA(PERSMedium term bearish4/26/20183.7592004.2584.1640
PUNCAK NIAGA HOLDINGS BHDMedium term bearish4/26/20180.46760000.6690.650
RAMUNIA HOLDINGS BHDMedium term bearish4/26/20180.0751290000.110.1060
RESORTS WORLD BHDMedium term bearish4/26/20184.9322343005.5435.4280
REX INDUSTRY BHDMedium term bearish4/26/20180.491918000.5810.5680
RUBBEREX CORPORATION (M) BHDMedium term bearish4/26/20180.57178000.6880.6820
SALCON BHDMedium term bearish4/26/20180.42876000.4790.460
SANICHI TECHNOLOGY BHDMedium term bearish4/26/20180.17447000.1240.1130
SATANG HOLDINGS BHDMedium term bearish4/26/20180.43519872000.5990.520
SCOMI GROUP BHDMedium term bearish4/26/20180.11536728000.2720.1950
SCOMI MARINE BHDMedium term bearish4/26/20180.0922570000.1360.1280
SERN KOU RESOURCES BHDMedium term bearish4/26/20180.541632001.491.4330
SERSOL TECHNOLOGIES BHDMedium term bearish4/26/20180.155530000.1790.1740
SIME DARBY BHDMedium term bearish4/26/20182.55142912002.7672.7780
SINO HUA-AN INTERNATIONAL BHDMedium term bearish4/26/20180.375222399000.540.3750
SMIS CORPORATION BHDMedium term bearish4/26/20180.43100000.5230.5280
SMR TECHNOLOGIES BHDMedium term bearish4/26/20180.15541227000.1930.1730
SUPERCOMAL TECHNOLOGIES BHDMedium term bearish4/26/20180.331545000.4060.370
SYARIKAT TAKAFUL MALAYSIA BHDMedium term bearish4/26/20183.42199003.6243.6050
TA ENTERPRISE BHDMedium term bearish4/26/20180.5153255000.6550.6270
TEBRAU TEGUH BHDMedium term bearish4/26/20180.7225470001.3621.3330
TEKALA CORPORATION BHDMedium term bearish4/26/20180.22266000.2830.2560
TELEKOM MALAYSIA BHDMedium term bearish4/26/20185.210961006.0096.070
THE MEDIA SHOPPE BHDMedium term bearish4/26/20180.08414512000.0860.0830
TIME ENGINEERING BHDMedium term bearish4/26/20180.3732707000.5080.4660
TOMYPAK HOLDINGS BHDMedium term bearish4/26/20180.798035000.9960.9870
TONG HERR RESOURCES BHDMedium term bearish4/26/20183.45907004.0464.0260
TRC SYNERGY BHDMedium term bearish4/26/20180.66130000.7220.6640
TSR CAPITAL BHDMedium term bearish4/26/20180.49100000.5090.5020
UDS CAPITAL BHDMedium term bearish4/26/20181.16256001.2341.2320
UNIMECH GROUP BHDMedium term bearish4/26/20180.9452671001.0441.0380
UNITED PLANTATIONS BHDMedium term bearish4/26/201826.444400028.16228.0940
UTUSAN MELAYU (M) BHDMedium term bearish4/26/20180.3551228000.4950.4360
V.S INDUSTRY BHDMedium term bearish4/26/20182.2131030003.023.030
VITROX CORPORATION BHDMedium term bearish4/26/20185.0912219006.3615.9690
WANG-ZHENG BHDMedium term bearish4/26/20181.53661001.8061.5740
WELLCALL HOLDINGS BHDMedium term bearish4/26/20181.36582001.4691.5050
WONG ENGINEERING CORPORATION BHMedium term bearish4/26/20181164001.1521.1290
YINSON HOLDINGS BHDMedium term bearish4/26/20183.9523452004.1493.9790
ZECON BHDMedium term bearish4/26/20180.585206000.7220.7020
AEON CO. (M) BHDMedium term bullish4/26/20182.0339791001.6831.7410
CBS TECHNOLOGY BHDMedium term bullish4/26/20180.25118237000.2450.2450
CENTRAL INDUSTRIAL CORPORATIONMedium term bullish4/26/20181.13369001.0561.0440
ENCORP BHDMedium term bullish4/26/20180.722205000.6880.6830
EURO HOLDINGS BHDMedium term bullish4/26/20180.21537203000.1650.1630
FAR EAST HOLDINGS BHDMedium term bullish4/26/20181130008.8769.0110
FURQAN BUSINESS ORGANISATION BHMedium term bullish4/26/20180.19529641000.1490.1480
GOODWAY INTEGRATED INDUSTRIES BMedium term bullish4/26/20180.228930000.2340.2140
GOPENG BHDMedium term bullish4/26/20181.490001.3751.3680
HONG LEONG INDUSTRIES BHDMedium term bullish4/26/201810.820009.7969.7260
INGENUITY SOLUTIONS BHDMedium term bullish4/26/20180.2443758000.1940.1970
IRE-TEX CORPORATION BHDMedium term bullish4/26/20180.22563348000.1560.1590
KOBAY TECHNOLOGY BHDMedium term bullish4/26/20181.02667000.8790.8760
KPS CONSORTIUM BHDMedium term bullish4/26/20180.531681000.5160.5220
KUMPULAN PERANGSANG SELANGOR BHMedium term bullish4/26/20181.32835001.3151.3110
MATRIX INTERNATIONAL BHDMedium term bullish4/26/20180.46513944000.430.4520
MQ TECHNOLOGY BHDMedium term bullish4/26/20180.0657402000.0640.0630
MUDA HOLDINGS BHDMedium term bullish4/26/20182.054578001.3711.3480
MUI PROPERTIES BHDMedium term bullish4/26/20180.2910153000.2640.2740
NEXTNATION COMMUNICATION BHDMedium term bullish4/26/20180.065958876960.040.0380
NWP HOLDINGS BHDMedium term bullish4/26/20180.2412536000.1390.1320
PAN MALAYSIA HOLDINGS BHDMedium term bullish4/26/20180.1655544000.150.1480
PROGRESSIVE IMPACT CORPORATIONMedium term bullish4/26/20180.15522447000.1320.1290
RAPID SYNERGY BHDMedium term bullish4/26/20185.85000005.6785.6620
SDKM FIBRES WIRES & CABLES BHDMedium term bullish4/26/20180.35190000.3420.330
SHANGRI-LA HOTELS (M) BHDMedium term bullish4/26/20185.883221005.0695.0650
THREE-A RESOURCES BHDMedium term bullish4/26/20181.041755001.0311.0320
YNH PROPERTY BHDMedium term bullish4/26/20181.438300001.4041.3980
AIRASIA BHDShort term bearish4/26/20183.7460046003.8683.4870
AMANAHRAYA REAL ESTATE INVESTMEShort term bearish4/26/20180.84655000.9050.9150
AMWAY (M) HOLDINGS BHDShort term bearish4/26/20187.631007.7317.4380
BATU KAWAN BHDShort term bearish4/26/201818.51550019.72919.8020
BIMB HOLDINGS BHDShort term bearish4/26/20183.97830004.1234.2230
BOUSTEAD HOLDINGS BHDShort term bearish4/26/20182.573701002.8252.8890
CAELY HOLDINGS BHDShort term bearish4/26/20180.99532058001.1190.8170
CAHYA MATA SARAWAK BHDShort term bearish4/26/20184.034239004.0793.840
CHEMICAL COMPANY OF MALAYSIA BHShort term bearish4/26/201821577002.0571.9570
GEORGE KENT (M) BHDShort term bearish4/26/20183.763981003.7753.5880
GUH HOLDINGS BHDShort term bearish4/26/20180.638000.7130.7220
JASA KITA BHDShort term bearish4/26/20180.1354180000.1390.1410
JMR CONGLOMERATION BHDShort term bearish4/26/20180.995400001.0181.0350
KEN HOLDINGS BHDShort term bearish4/26/20180.85200000.8790.8920
KHIND HOLDINGS BHDShort term bearish4/26/20181.840001.9782.0950
KIAN JOO CAN FACTORY BHDShort term bearish4/26/20182.6190002.8972.9560
KLUANG RUBBER CO (M) BHDShort term bearish4/26/201841004.0113.7270
LINGKARAN TRANS KOTA HOLDINGS BShort term bearish4/26/20185.7203005.7025.6980
MALAYSIA AIRPORT HOLDINGS BHDShort term bearish4/26/20188.8325341009.018.6450
MHC PLANTATIONS BHDShort term bearish4/26/20180.7840000.8370.8480
MUDAJAYA GROUP BHDShort term bearish4/26/20180.64510000.9020.9320
PARAMOUNT CORPORATION BHDShort term bearish4/26/20181.88479001.8961.8190
PELIKAN INT.CORPORATION BHDShort term bearish4/26/20180.685420000.8260.8390
PERISAI PETROLEUM TEKNOLOGI BHDShort term bearish4/26/20180.0457680000.0580.0430
POLY GLASS FIBRE (M) BHDShort term bearish4/26/20180.485130000.5140.4680
QUILL CAPITA TRUSTShort term bearish4/26/20181.16068001.2161.2370
SAPURA RESOURCES BHDShort term bearish4/26/20180.8150000.8580.8860
SILVER RIDGE HOLDINGS BHDShort term bearish4/26/20180.2153397000.2230.1740
SUNGEI BAGAN RUBBER CO (M) BHDShort term bearish4/26/20183.322003.3623.180
TANJUNG OFFSHORE BHDShort term bearish4/26/20180.48515718000.5060.4440
TMC LIFE SCIENCES BHDShort term bearish4/26/20180.762322000.8330.850
UMW HOLDINGS BHDShort term bearish4/26/20186.0715263006.4945.6780
YTL CORPORATION BHDShort term bearish4/26/20181.434852001.4861.3390
AJINOMOTO (M) BHDShort term bullish4/26/201822.1980020.86620.3310
ANCOM BHDShort term bullish4/26/20180.6058191000.5930.5620
APEX HEALTHCARE BHDShort term bullish4/26/20185.76113005.4815.4050
ASDION BHDShort term bullish4/26/20180.40578487000.1770.1560
BORNEO AQUA HARVEST BHDShort term bullish4/26/20181.115763000.7980.6820
CCM DUOPHARMA BIOTECH BHDShort term bullish4/26/20182.882975002.8312.5880
DELEUM BHDShort term bullish4/26/20181.131244001.11.0020
DIALOG GROUP BHDShort term bullish4/26/20182.99122494002.6622.530
ECOFIRST CONSOLIDATED BHDShort term bullish4/26/20180.31861000.2970.3010
EUROSPAN HOLDINGS BHDShort term bullish4/26/20180.72200000.7130.7210
GUINNESS ANCHOR BHDShort term bullish4/26/201820.442680019.17818.630
HO WAH GENTING BHDShort term bullish4/26/20180.14522406000.0740.0640
JOBSTREET CORPORATION BHDShort term bullish4/26/20181.78150001.7711.7530
ORNAPAPER BHDShort term bullish4/26/20181.381591001.3771.3550
OSK VENTURES INTERNATIONAL BHDShort term bullish4/26/20180.632067000.6230.6080
PETRONAS DAGANGAN BHDShort term bullish4/26/201826.9689060024.90424.4640
PHARMANIAGA BHDShort term bullish4/26/20184.1863004.1163.9930
PMB TECHNOLOGY BHDShort term bullish4/26/20184.496004.0533.9980
SUPERMAX CORPORATION BHDShort term bullish4/26/20182.8436366002.2892.0810
YUNG KONG GALVANISING INDUSTRIEShort term bullish4/26/20180.21551272000.1780.1690

No comments:

Post a Comment