Scan 25 Jan 2022
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| BPPLAS | Long term bearish | 1/25/2022 | 1.33 | 384200 | 1.486 | 1.606 | 1.384 |
| CHGP | Long term bearish | 1/25/2022 | 0.845 | 85500 | 0.904 | 0.889 | 0.854 |
| INNATURE | Long term bearish | 1/25/2022 | 0.66 | 91400 | 0.677 | 0.674 | 0.685 |
| IOICORP | Long term bearish | 1/25/2022 | 3.84 | 1024600 | 3.862 | 3.774 | 3.886 |
| KGB | Long term bearish | 1/25/2022 | 1.36 | 3413700 | 1.64 | 1.66 | 1.392 |
| KIPREIT | Long term bearish | 1/25/2022 | 0.845 | 962000 | 0.842 | 0.834 | 0.846 |
| MALTON | Long term bearish | 1/25/2022 | 0.49 | 183700 | 0.5 | 0.505 | 0.494 |
| MYTECH | Long term bearish | 1/25/2022 | 0.655 | 3701000 | 0.83 | 0.844 | 0.732 |
| PEB | Long term bearish | 1/25/2022 | 1.46 | 26300 | 1.517 | 1.486 | 1.505 |
| TSH | Long term bearish | 1/25/2022 | 1.09 | 1236400 | 1.099 | 1.087 | 1.093 |
| MENANG | Long term bullish | 1/25/2022 | 0.515 | 7900 | 0.51 | 0.553 | 0.515 |
| 3A | Medium term bearish | 1/25/2022 | 0.99 | 1522000 | 1.037 | 1.023 | 0.912 |
| ASTINO | Medium term bearish | 1/25/2022 | 0.64 | 472300 | 0.669 | 0.648 | 0.706 |
| CAB | Medium term bearish | 1/25/2022 | 0.515 | 165200 | 0.518 | 0.516 | 0.481 |
| CSCENIC | Medium term bearish | 1/25/2022 | 0.68 | 501200 | 0.69 | 0.69 | 0.729 |
| DANCO | Medium term bearish | 1/25/2022 | 0.53 | 251700 | 0.541 | 0.531 | 0.562 |
| GUOCO | Medium term bearish | 1/25/2022 | 0.72 | 16500 | 0.722 | 0.724 | 0.763 |
| HPMT | Medium term bearish | 1/25/2022 | 0.66 | 2196300 | 0.687 | 0.669 | 0.599 |
| IGBCR | Medium term bearish | 1/25/2022 | 0.61 | 32600 | 0.619 | 0.612 | 0 |
| INNO | Medium term bearish | 1/25/2022 | 1.3 | 368000 | 1.294 | 1.302 | 1.185 |
| IPMUDA | Medium term bearish | 1/25/2022 | 1.76 | 781000 | 1.837 | 1.785 | 1.512 |
| JTIASA | Medium term bearish | 1/25/2022 | 0.615 | 610100 | 0.641 | 0.633 | 0.657 |
| MBSB | Medium term bearish | 1/25/2022 | 0.565 | 9553000 | 0.567 | 0.569 | 0.609 |
| MFCB | Medium term bearish | 1/25/2022 | 3.54 | 813300 | 3.563 | 3.54 | 3.583 |
| NOVA | Medium term bearish | 1/25/2022 | 0.955 | 339000 | 1.011 | 0.982 | 0.891 |
| REVENUE | Medium term bearish | 1/25/2022 | 1.48 | 1504200 | 1.491 | 1.493 | 1.832 |
| SCICOM | Medium term bearish | 1/25/2022 | 1.12 | 338800 | 1.134 | 1.129 | 1.132 |
| SOP | Medium term bearish | 1/25/2022 | 3.55 | 65900 | 3.565 | 3.553 | 3.673 |
| SSTEEL | Medium term bearish | 1/25/2022 | 0.795 | 99300 | 0.817 | 0.799 | 0.847 |
| TAANN | Medium term bearish | 1/25/2022 | 3.34 | 456900 | 3.412 | 3.353 | 2.983 |
| THETA | Medium term bearish | 1/25/2022 | 0.76 | 2726200 | 0.776 | 0.764 | 0.876 |
| TMCLIFE | Medium term bearish | 1/25/2022 | 0.535 | 117600 | 0.535 | 0.542 | 0.608 |
| BJTOTO | Medium term bullish | 1/25/2022 | 1.9 | 255300 | 1.901 | 1.9 | 1.988 |
| DIALOG | Medium term bullish | 1/25/2022 | 2.63 | 4513800 | 2.684 | 2.612 | 2.781 |
| DOMINAN | Medium term bullish | 1/25/2022 | 1.17 | 313200 | 1.194 | 1.153 | 0.944 |
| KEINHIN | Medium term bullish | 1/25/2022 | 0.96 | 233700 | 1.034 | 0.957 | 0.887 |
| MATRIX | Medium term bullish | 1/25/2022 | 2.21 | 173500 | 2.218 | 2.186 | 2.071 |
| MICROLN | Medium term bullish | 1/25/2022 | 0.605 | 1757900 | 0.614 | 0.6 | 0.622 |
| PADINI | Medium term bullish | 1/25/2022 | 2.9 | 66500 | 2.895 | 2.848 | 2.957 |
| TAKAFUL | Medium term bullish | 1/25/2022 | 3.66 | 818000 | 3.687 | 3.652 | 4.145 |
| AMBANK | Short term bearish | 1/25/2022 | 3.35 | 5809800 | 3.361 | 3.247 | 3.092 |
| BAUTO | Short term bearish | 1/25/2022 | 1.63 | 1465100 | 1.645 | 1.585 | 1.544 |
| CARIMIN | Short term bearish | 1/25/2022 | 0.72 | 1846200 | 0.736 | 0.666 | 0.656 |
| CHINHIN | Short term bearish | 1/25/2022 | 2.38 | 712100 | 2.42 | 2.181 | 1.54 |
| DAYANG | Short term bearish | 1/25/2022 | 0.855 | 2828600 | 0.873 | 0.853 | 1.116 |
| FGV | Short term bearish | 1/25/2022 | 1.49 | 2152400 | 1.494 | 1.483 | 1.4 |
| FLBHD | Short term bearish | 1/25/2022 | 1.34 | 124500 | 1.349 | 1.195 | 0.978 |
| KENANGA | Short term bearish | 1/25/2022 | 1.14 | 438100 | 1.149 | 1.177 | 1.337 |
| KSL | Short term bearish | 1/25/2022 | 0.665 | 861300 | 0.671 | 0.651 | 0.628 |
| MISC | Short term bearish | 1/25/2022 | 6.95 | 1517000 | 6.99 | 6.852 | 6.878 |
| PBBANK | Short term bearish | 1/25/2022 | 4.18 | 11850600 | 4.182 | 4.088 | 4.108 |
| RESINTC | Short term bearish | 1/25/2022 | 0.85 | 2211200 | 0.877 | 0.834 | 0.649 |
| RHBBANK | Short term bearish | 1/25/2022 | 5.52 | 5129000 | 5.572 | 5.419 | 5.375 |
| RHONEMA | Short term bearish | 1/25/2022 | 0.71 | 122900 | 0.718 | 0.703 | 0.699 |
| SIMEPLT | Short term bearish | 1/25/2022 | 3.88 | 1974600 | 3.911 | 3.825 | 4.023 |
| TAFI | Short term bearish | 1/25/2022 | 2.35 | 2907400 | 2.388 | 2.301 | 1.763 |
| THPLANT | Short term bearish | 1/25/2022 | 0.61 | 212400 | 0.624 | 0.627 | 0.566 |
| BDB | Short term bullish | 1/25/2022 | 0.61 | 1388500 | 0.601 | 0.585 | 0.51 |
| BIMB | Short term bullish | 1/25/2022 | 3.14 | 2797800 | 3.066 | 2.962 | 3.481 |
| BREM | Short term bullish | 1/25/2022 | 1.16 | 51200 | 1.154 | 1.077 | 0.843 |
| HOMERIZ | Short term bullish | 1/25/2022 | 0.585 | 474700 | 0.582 | 0.559 | 0.573 |
| PETGAS | Short term bullish | 1/25/2022 | 17 | 800100 | 16.995 | 16.798 | 16.325 |
| YNHPROP | Short term bullish | 1/25/2022 | 2.64 | 64900 | 2.631 | 2.658 | 2.711 |
No comments:
Post a Comment