Friday, January 28, 2022

Scan 28 Jan 2022

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
HOMERIZLong term bearish1/28/20220.572692000.5820.5590.572
INNATURELong term bearish1/28/20220.68597000.6790.670.686
FREIGHTLong term bullish1/28/20220.834614000.8440.8440.817
SOPLong term bullish1/28/20223.73329003.5793.5523.668
SUNWAYLong term bullish1/28/20221.714900001.7091.6851.703
TASCOLong term bullish1/28/20221.1731494001.1691.1451.146
CSCENICMedium term bearish1/28/20220.685710000.6910.6890.728
HARTAMedium term bearish1/28/20225.5821215005.6885.5857.046
HCKMedium term bearish1/28/20222.15648002.1552.1551.895
HTPADUMedium term bearish1/28/20221.191430001.2831.2231.306
IGBCRMedium term bearish1/28/20220.611085000.6190.6110
LHIMedium term bearish1/28/20220.54521453000.5730.5450.654
MICROLNMedium term bearish1/28/20220.585813000.6120.6010.621
MRDIYMedium term bearish1/28/20223.5415752003.6553.5673.723
SCICOMMedium term bearish1/28/20221.123207001.1341.1271.131
TROPMedium term bearish1/28/20221.04691001.0531.0490.966
ASTROMedium term bullish1/28/20220.9651847000.9730.9631.04
CGBMedium term bullish1/28/20221.0525869001.0841.0141.446
EPMBMedium term bullish1/28/20221.0843932001.0381.0470.685
JTIASAMedium term bullish1/28/20220.65513511000.6420.630.656
NGGBMedium term bullish1/28/20221.029810001.0241.0110.805
PADINIMedium term bullish1/28/20222.93165002.9092.8432.953
PEBMedium term bullish1/28/20221.4824001.5181.4781.501
PECCAMedium term bullish1/28/20223.389736003.3483.3793.56
SIMEPLTMedium term bullish1/28/20223.832416003.9153.8224.011
TAANNMedium term bullish1/28/20223.46579003.3923.3672.99
THPLANTMedium term bullish1/28/20220.6356132000.6250.6230.568
TMCLIFEMedium term bullish1/28/20220.545129000.5360.540.605
AFFINShort term bearish1/28/20221.7975017001.8551.7431.726
APOLLOShort term bearish1/28/20223.6165003.6443.8263.912
ARANKShort term bearish1/28/20220.545478000.5540.5590.615
ARTRONIQShort term bearish1/28/20220.57220866000.5720.5440.41
DIALOGShort term bearish1/28/20222.6649867002.6982.62.775
FLBHDShort term bearish1/28/20221.34663001.3641.2170.986
HONGSENGShort term bearish1/28/20222.724926002.7272.8481.985
IOICORPShort term bearish1/28/20223.838065003.8693.7783.88
MATRIXShort term bearish1/28/20222.221442002.2252.192.075
MKHShort term bearish1/28/20221.232621001.2321.2631.323
PCHEMShort term bearish1/28/20228.931823008.9048.6988.3
TWRREITShort term bearish1/28/20220.54350000.5480.5550.583
BJTOTOShort term bullish1/28/20221.911453001.9051.8941.985
BPLANTShort term bullish1/28/20220.70556726000.7030.6820.631
DRBHCOMShort term bullish1/28/20221.475195001.4611.4941.657
E&OShort term bullish1/28/20220.605232000.6040.6090.626
HEKTARShort term bullish1/28/20220.483379000.4670.4930.564
PAVREITShort term bullish1/28/20221.262268001.2551.2641.353
POHUATShort term bullish1/28/20221.364138001.3521.3661.431
RANHILLShort term bullish1/28/20220.54510207000.5360.5460.666
SHANGShort term bullish1/28/20223.457305003.4113.3613.541
TENAGAShort term bullish1/28/20229.1111051009.1099.2249.716
UMWShort term bullish1/28/20222.971097002.9643.0243.136
YENHERShort term bullish1/28/20220.795707000.7950.8050

No comments:

Post a Comment