Wednesday, February 2, 2022

Scan 31 Jan 2022

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CHGPLong term bearish1/31/20220.85556000.8960.8870.854
BPPLASLong term bullish1/31/20221.42934001.4611.5621.393
JTIASALong term bullish1/31/20220.6719624000.6450.630.656
MYEGLong term bullish1/31/20220.97140110001.0051.0350.966
SWKPLNTLong term bullish1/31/20222.421738002.3972.4222.402
THETALong term bullish1/31/20220.91566442000.7760.7610.874
WONGLong term bullish1/31/20220.6410003000.6930.6610.639
ASTROMedium term bearish1/31/20220.961915000.9740.9631.04
DIALOGMedium term bearish1/31/20222.5647005002.6952.5942.773
GUOCOMedium term bearish1/31/20220.7250000.7230.7210.762
HAPSENGMedium term bearish1/31/20227.6991007.6467.6087.921
PEBMedium term bearish1/31/20221.4626001.5181.4771.5
PECCAMedium term bearish1/31/20223.376458003.3463.3753.559
SIMEPLTMedium term bearish1/31/20223.5358912003.9043.8134.005
XLMedium term bearish1/31/20220.7154116000.7380.7160.876
3AMedium term bullish1/31/20221.056928001.0391.0210.916
AMEMedium term bullish1/31/20221.882183001.8411.8271.717
ASTINOMedium term bullish1/31/20220.651456000.6690.6460.706
CSCENICMedium term bullish1/31/20220.695352000.6920.6890.727
E&OMedium term bullish1/31/20220.6142000.6050.6090.626
FREIGHTMedium term bullish1/31/20220.854055000.8440.8450.818
GCAPMedium term bullish1/31/20220.531171000.5150.5190.668
HARTAMedium term bullish1/31/20225.8836397005.6965.5967.029
HEKTARMedium term bullish1/31/20220.5055840000.4670.4920.564
HTPADUMedium term bullish1/31/20221.23464001.2811.2241.305
KENANGAMedium term bullish1/31/20221.171286001.151.1691.324
KUBMedium term bullish1/31/20220.625725000.6330.6190.625
LHIMedium term bullish1/31/20220.556582000.5750.5440.653
MICROLNMedium term bullish1/31/20220.6054684000.6110.6010.621
REVENUEMedium term bullish1/31/20221.531446001.491.4931.823
SCICOMMedium term bullish1/31/20221.131619001.1341.1281.13
SSTEELMedium term bullish1/31/20220.824049000.8110.7980.846
TROPMedium term bullish1/31/20221.05300001.0521.0490.967
YTLPOWRMedium term bullish1/31/20220.6252972000.6250.6240.682
BJTOTOShort term bearish1/31/20221.9152001.9051.8931.984
DRBHCOMShort term bearish1/31/20221.463114001.4621.491.655
HLFGShort term bearish1/31/202218.26600018.2217.60417.67
INNATUREShort term bearish1/31/20220.675148000.6790.6690.686
KLKShort term bearish1/31/202221.660130021.64721.26421.097
MBSBShort term bearish1/31/20220.5735967000.5730.5660.607
PADINIShort term bearish1/31/20222.87384002.9132.8432.952
SHANGShort term bearish1/31/20223.388224003.4143.3573.539
TRIMODEShort term bearish1/31/20220.585100000.5870.5930.623
UMWShort term bearish1/31/20222.9359002.9613.0193.134
AJIYAShort term bullish1/31/20221.165262001.1420.970.688
HONGSENGShort term bullish1/31/20222.761556002.7312.8351.996
MALAKOFShort term bullish1/31/20220.731273000.7220.730.803
MATRIXShort term bullish1/31/20222.24433002.2272.1912.077
MGRCShort term bullish1/31/20221.18113402001.0321.2991.717
MKHShort term bullish1/31/20221.241035001.2331.2611.322
NYLEXShort term bullish1/31/20221.562087001.5531.3831.044
RHONEMAShort term bullish1/31/20220.7240000.7150.7050.699

No comments:

Post a Comment