| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| AXREIT | Long term bearish | 8/30/2022 | 1.88 | 999400 | 1.918 | 1.913 | 1.886 |
| BSTEAD | Long term bearish | 8/30/2022 | 0.655 | 1147700 | 0.721 | 0.746 | 0.663 |
| JADEM | Long term bearish | 8/30/2022 | 0.505 | 34044200 | 0.822 | 0.853 | 0.789 |
| PAVREIT | Long term bearish | 8/30/2022 | 1.28 | 1973700 | 1.323 | 1.319 | 1.294 |
| HIBISCS | Long term bullish | 8/30/2022 | 1.06 | 37055300 | 0.899 | 0.904 | 1.03 |
| INNO | Long term bullish | 8/30/2022 | 1.58 | 172300 | 1.481 | 1.406 | 1.56 |
| KERJAYA | Long term bullish | 8/30/2022 | 1.16 | 206800 | 1.158 | 1.14 | 1.159 |
| KUB | Long term bullish | 8/30/2022 | 0.595 | 118700 | 0.577 | 0.546 | 0.593 |
| MENANG | Long term bullish | 8/30/2022 | 0.57 | 2200 | 0.543 | 0.529 | 0.56 |
| SCOMNET | Long term bullish | 8/30/2022 | 1.53 | 2386400 | 1.341 | 1.223 | 1.45 |
| SIMEPLT | Long term bullish | 8/30/2022 | 4.46 | 5949200 | 4.47 | 4.317 | 4.445 |
| TENAGA | Long term bullish | 8/30/2022 | 8.99 | 4463600 | 8.624 | 8.281 | 8.905 |
| UOADEV | Long term bullish | 8/30/2022 | 1.72 | 33400 | 1.686 | 1.651 | 1.713 |
| ANCOM | Medium term bearish | 8/30/2022 | 0.93 | 238800 | 0.972 | 0.935 | 1.055 |
| DOMINAN | Medium term bearish | 8/30/2022 | 0.91 | 196300 | 0.927 | 0.921 | 1.039 |
| DPHARMA | Medium term bearish | 8/30/2022 | 1.24 | 1080800 | 1.356 | 1.293 | 1.478 |
| EG | Medium term bearish | 8/30/2022 | 0.5 | 3664000 | 0.509 | 0.508 | 0.546 |
| GLOTEC | Medium term bearish | 8/30/2022 | 0.475 | 192400 | 0.489 | 0.476 | 0.513 |
| HPMT | Medium term bearish | 8/30/2022 | 0.425 | 163700 | 0.447 | 0.425 | 0.551 |
| IJM | Medium term bearish | 8/30/2022 | 1.71 | 862700 | 1.763 | 1.736 | 1.668 |
| JAYCORP | Medium term bearish | 8/30/2022 | 0.68 | 56100 | 0.683 | 0.681 | 0.765 |
| MCEMENT | Medium term bearish | 8/30/2022 | 2.13 | 294400 | 2.131 | 2.143 | 2.38 |
| MULPHA | Medium term bearish | 8/30/2022 | 2.11 | 83100 | 2.152 | 2.136 | 2.291 |
| NGGB | Medium term bearish | 8/30/2022 | 0.81 | 313600 | 0.819 | 0.827 | 0.932 |
| POHUAT | Medium term bearish | 8/30/2022 | 1.34 | 59200 | 1.341 | 1.343 | 1.398 |
| RHBBANK | Medium term bearish | 8/30/2022 | 5.74 | 7976700 | 5.849 | 5.779 | 5.724 |
| SSTEEL | Medium term bearish | 8/30/2022 | 0.7 | 133600 | 0.702 | 0.701 | 0.77 |
| SUNREIT | Medium term bearish | 8/30/2022 | 1.49 | 2561100 | 1.513 | 1.49 | 1.444 |
| SUNWAY | Medium term bearish | 8/30/2022 | 1.64 | 400600 | 1.643 | 1.641 | 1.697 |
| TOMYPAK | Medium term bearish | 8/30/2022 | 0.4 | 313700 | 0.411 | 0.403 | 0.423 |
| DATAPRP | Medium term bullish | 8/30/2022 | 0.19 | 8343500 | 0.191 | 0.189 | 0.424 |
| EDARAN | Medium term bullish | 8/30/2022 | 0.59 | 244300 | 0.606 | 0.581 | 0.658 |
| HCK | Medium term bullish | 8/30/2022 | 2.19 | 10600 | 2.178 | 2.174 | 2.166 |
| MRDIY | Medium term bullish | 8/30/2022 | 2.17 | 10320700 | 2.143 | 2.108 | 2.279 |
| PEB | Medium term bullish | 8/30/2022 | 1.26 | 1000 | 1.248 | 1.255 | 1.407 |
| SUCCESS | Medium term bullish | 8/30/2022 | 0.74 | 34300 | 0.739 | 0.736 | 0.766 |
| SWKPLNT | Medium term bullish | 8/30/2022 | 2.17 | 180300 | 2.196 | 2.145 | 2.505 |
| VS | Medium term bullish | 8/30/2022 | 1.01 | 4025300 | 1.021 | 0.995 | 1.108 |
| ATLAN | Short term bearish | 8/30/2022 | 2.95 | 17000 | 2.955 | 2.912 | 2.831 |
| BONIA | Short term bearish | 8/30/2022 | 2.27 | 521500 | 2.274 | 2.114 | 1.795 |
| GTRONIC | Short term bearish | 8/30/2022 | 1.26 | 408900 | 1.262 | 1.208 | 1.424 |
| HOMERIZ | Short term bearish | 8/30/2022 | 0.5 | 136100 | 0.503 | 0.486 | 0.531 |
| KPJ | Short term bearish | 8/30/2022 | 0.875 | 990300 | 0.876 | 0.852 | 0.966 |
| MATRIX | Short term bearish | 8/30/2022 | 2.27 | 788600 | 2.271 | 2.232 | 2.265 |
| MISC | Short term bearish | 8/30/2022 | 7.1 | 1686600 | 7.105 | 7.044 | 7.145 |
| MPI | Short term bearish | 8/30/2022 | 30.76 | 1275400 | 32.455 | 30.413 | 36.616 |
| PELIKAN | Short term bearish | 8/30/2022 | 0.245 | 121100 | 0.248 | 0.235 | 0.307 |
| RANHILL | Short term bearish | 8/30/2022 | 0.42 | 445400 | 0.42 | 0.405 | 0.494 |
| SIME | Short term bearish | 8/30/2022 | 2.29 | 32350700 | 2.332 | 2.27 | 2.266 |
| SLVEST | Short term bearish | 8/30/2022 | 0.74 | 5950100 | 0.758 | 0.71 | 0.926 |
| ARTRONIQ | Short term bullish | 8/30/2022 | 0.46 | 461300 | 0.46 | 0.468 | 0.536 |
| CTOS | Short term bullish | 8/30/2022 | 1.44 | 2998400 | 1.417 | 1.323 | 1.557 |
| GAMUDA | Short term bullish | 8/30/2022 | 3.82 | 2866700 | 3.779 | 3.658 | 3.303 |
| GENM | Short term bullish | 8/30/2022 | 2.99 | 5323400 | 2.967 | 2.898 | 2.92 |
| INNATURE | Short term bullish | 8/30/2022 | 0.52 | 207100 | 0.52 | 0.5 | 0.615 |
| JTIASA | Short term bullish | 8/30/2022 | 0.615 | 4768600 | 0.612 | 0.619 | 0.769 |
| MGRC | Short term bullish | 8/30/2022 | 0.735 | 13210800 | 0.712 | 0.846 | 1 |
| MYEG | Short term bullish | 8/30/2022 | 0.8 | 115986400 | 0.781 | 0.806 | 0.938 |
| OPCOM | Short term bullish | 8/30/2022 | 0.845 | 2068200 | 0.844 | 0.806 | 0.893 |
| OPTIMAX | Short term bullish | 8/30/2022 | 0.64 | 198100 | 0.63 | 0.601 | 0.61 |
| PBBANK | Short term bullish | 8/30/2022 | 4.71 | 34658400 | 4.636 | 4.534 | 4.408 |
| PENTA | Short term bullish | 8/30/2022 | 4.04 | 565400 | 4.015 | 3.806 | 4.116 |
| RAMSSOL | Short term bullish | 8/30/2022 | 0.455 | 942700 | 0.45 | 0.398 | 0.543 |
| TSH | Short term bullish | 8/30/2022 | 1.11 | 3369500 | 1.098 | 1.061 | 1.269 |
| TWRREIT | Short term bullish | 8/30/2022 | 0.505 | 16200 | 0.497 | 0.478 | 0.528 |
| UWC | Short term bullish | 8/30/2022 | 3.95 | 300800 | 3.94 | 3.645 | 4.178 |
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| EG | Long term bearish | 8/26/2022 | 0.53 | 2849300 | 0.511 | 0.508 | 0.546 |
| HIGHTEC | Long term bearish | 8/26/2022 | 1.08 | 644700 | 1.035 | 0.927 | 1.111 |
| NOVA | Long term bearish | 8/26/2022 | 0.865 | 1039400 | 0.944 | 0.902 | 0.93 |
| SHANG | Long term bearish | 8/26/2022 | 3.35 | 13900 | 3.369 | 3.33 | 3.36 |
| GUOCO | Long term bullish | 8/26/2022 | 0.7 | 15100 | 0.66 | 0.655 | 0.692 |
| INNO | Long term bullish | 8/26/2022 | 1.56 | 721100 | 1.472 | 1.4 | 1.557 |
| IOICORP | Long term bullish | 8/26/2022 | 4.17 | 1251200 | 4.14 | 3.997 | 4.062 |
| MTAG | Long term bullish | 8/26/2022 | 0.52 | 2705500 | 0.496 | 0.478 | 0.502 |
| YTL | Long term bullish | 8/26/2022 | 0.58 | 8441600 | 0.561 | 0.565 | 0.579 |
| ANNJOO | Medium term bearish | 8/26/2022 | 1.07 | 265400 | 1.131 | 1.077 | 1.608 |
| ASTINO | Medium term bearish | 8/26/2022 | 0.5 | 349100 | 0.505 | 0.502 | 0.6 |
| BAUTO | Medium term bearish | 8/26/2022 | 1.76 | 2066100 | 1.787 | 1.761 | 1.707 |
| CGB | Medium term bearish | 8/26/2022 | 0.95 | 1337800 | 0.956 | 0.95 | 0.973 |
| KOBAY | Medium term bearish | 8/26/2022 | 2.83 | 1345700 | 2.969 | 2.842 | 4.112 |
| MRDIY | Medium term bearish | 8/26/2022 | 2.09 | 3357900 | 2.158 | 2.1 | 2.283 |
| QES | Medium term bearish | 8/26/2022 | 0.53 | 2721500 | 0.566 | 0.537 | 0.583 |
| SCNWOLF | Medium term bearish | 8/26/2022 | 0.63 | 104500 | 0.638 | 0.634 | 0.654 |
| VSTECS | Medium term bearish | 8/26/2022 | 1.03 | 50500 | 1.05 | 1.036 | 1.156 |
| WPRTS | Medium term bearish | 8/26/2022 | 3.48 | 875000 | 3.49 | 3.532 | 3.84 |
| ARANK | Medium term bullish | 8/26/2022 | 0.535 | 120700 | 0.527 | 0.521 | 0.557 |
| KLK | Medium term bullish | 8/26/2022 | 22.3 | 333700 | 22.341 | 22.008 | 23.569 |
| KRETAM | Medium term bullish | 8/26/2022 | 0.525 | 94500 | 0.524 | 0.522 | 0.578 |
| MCEMENT | Medium term bullish | 8/26/2022 | 2.21 | 522500 | 2.129 | 2.143 | 2.388 |
| MISC | Medium term bullish | 8/26/2022 | 7.1 | 759600 | 7.114 | 7.051 | 7.143 |
| REVENUE | Medium term bullish | 8/26/2022 | 0.99 | 1492500 | 0.999 | 0.98 | 1.31 |
| RHBBANK | Medium term bullish | 8/26/2022 | 5.79 | 6265800 | 5.86 | 5.781 | 5.721 |
| RHONEMA | Medium term bullish | 8/26/2022 | 0.7 | 10000 | 0.696 | 0.696 | 0.715 |
| TALIWRK | Medium term bullish | 8/26/2022 | 0.93 | 31300 | 0.937 | 0.926 | 0.906 |
| DATAPRP | Short term bearish | 8/26/2022 | 0.19 | 7547000 | 0.191 | 0.189 | 0.433 |
| HLCAP | Short term bearish | 8/26/2022 | 6.25 | 685200 | 6.257 | 5.979 | 6.558 |
| HLFG | Short term bearish | 8/26/2022 | 19.3 | 124000 | 19.398 | 18.936 | 18.686 |
| HPMT | Short term bearish | 8/26/2022 | 0.44 | 492900 | 0.447 | 0.425 | 0.553 |
| JADEM | Short term bearish | 8/26/2022 | 0.835 | 19600800 | 0.842 | 0.863 | 0.789 |
| MBSB | Short term bearish | 8/26/2022 | 0.58 | 3632900 | 0.588 | 0.579 | 0.591 |
| PENTA | Short term bearish | 8/26/2022 | 4 | 551300 | 4.006 | 3.792 | 4.132 |
| PMETAL | Short term bearish | 8/26/2022 | 4.7 | 7123100 | 4.8 | 4.626 | 5.576 |
| QL | Short term bearish | 8/26/2022 | 5.1 | 796900 | 5.112 | 5.178 | 4.953 |
| SALUTE | Short term bearish | 8/26/2022 | 0.37 | 1760600 | 0.372 | 0.345 | 0.424 |
| SAM | Short term bearish | 8/26/2022 | 4.34 | 515300 | 4.357 | 3.662 | 4.589 |
| CHGP | Short term bullish | 8/26/2022 | 0.855 | 205900 | 0.853 | 0.84 | 0.874 |
| CHINHIN | Short term bullish | 8/26/2022 | 2.54 | 1158900 | 2.51 | 2.077 | 1.536 |
| DOMINAN | Short term bullish | 8/26/2022 | 0.93 | 25700 | 0.927 | 0.922 | 1.041 |
| ECOWLD | Short term bullish | 8/26/2022 | 0.67 | 854900 | 0.668 | 0.641 | 0.834 |
| GENTING | Short term bullish | 8/26/2022 | 4.72 | 2980500 | 4.712 | 4.636 | 4.657 |
| IGBCR | Short term bullish | 8/26/2022 | 0.57 | 107000 | 0.568 | 0.574 | 0.598 |
| IGBREIT | Short term bullish | 8/26/2022 | 1.66 | 230400 | 1.656 | 1.62 | 1.581 |
| INSAS.KL | Short term bullish | 8/26/2022 | 0.795 | 981500 | 0.791 | 0.779 | 0.867 |
| KEINHIN | Short term bullish | 8/26/2022 | 0.975 | 29200 | 0.97 | 0.979 | 1.01 |
| MAYBANK | Short term bullish | 8/26/2022 | 8.91 | 9472400 | 8.896 | 8.756 | 8.627 |
| PELIKAN | Short term bullish | 8/26/2022 | 0.25 | 157700 | 0.248 | 0.234 | 0.31 |
| RAMSSOL | Short term bullish | 8/26/2022 | 0.46 | 4137700 | 0.446 | 0.391 | 0.547 |
| SIME | Short term bullish | 8/26/2022 | 2.35 | 5891400 | 2.341 | 2.263 | 2.266 |
| SPSETIA | Short term bullish | 8/26/2022 | 0.775 | 1744900 | 0.763 | 0.722 | 1.077 |
| SUNREIT | Short term bullish | 8/26/2022 | 1.52 | 390000 | 1.514 | 1.492 | 1.444 |
| YTLPOWR | Short term bullish | 8/26/2022 | 0.73 | 3457000 | 0.722 | 0.699 | 0.675 |
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| EG | Long term bullish | 8/25/2022 | 0.55 | 7543300 | 0.511 | 0.508 | 0.546 |
| ELKDESA | Long term bullish | 8/25/2022 | 1.35 | 17500 | 1.314 | 1.29 | 1.31 |
| GENM | Long term bullish | 8/25/2022 | 2.98 | 4684400 | 2.96 | 2.888 | 2.923 |
| GENTING | Long term bullish | 8/25/2022 | 4.7 | 2508400 | 4.713 | 4.634 | 4.659 |
| HIGHTEC | Long term bullish | 8/25/2022 | 1.12 | 1475700 | 1.027 | 0.923 | 1.114 |
| KERJAYA | Long term bullish | 8/25/2022 | 1.17 | 109700 | 1.157 | 1.139 | 1.161 |
| MICROLN | Long term bullish | 8/25/2022 | 0.6 | 532500 | 0.592 | 0.582 | 0.595 |
| PPB | Long term bullish | 8/25/2022 | 16.78 | 978300 | 16.548 | 16.092 | 16.745 |
| RHBBANK | Long term bullish | 8/25/2022 | 5.76 | 3838200 | 5.864 | 5.782 | 5.719 |
| SUNCON | Long term bullish | 8/25/2022 | 1.6 | 45600 | 1.534 | 1.518 | 1.567 |
| UOADEV | Long term bullish | 8/25/2022 | 1.74 | 696300 | 1.678 | 1.657 | 1.713 |
| UTDPLT | Long term bullish | 8/25/2022 | 14.6 | 386000 | 14.441 | 14.241 | 14.513 |
| FGV | Medium term bearish | 8/25/2022 | 1.5 | 764700 | 1.516 | 1.516 | 1.65 |
| IJM | Medium term bearish | 8/25/2022 | 1.72 | 1386600 | 1.769 | 1.735 | 1.669 |
| MUDA | Medium term bearish | 8/25/2022 | 1.84 | 207700 | 1.929 | 1.913 | 2.385 |
| ANNJOO | Medium term bullish | 8/25/2022 | 1.09 | 325000 | 1.134 | 1.078 | 1.613 |
| BAUTO | Medium term bullish | 8/25/2022 | 1.77 | 1649200 | 1.788 | 1.761 | 1.706 |
| BJTOTO | Medium term bullish | 8/25/2022 | 1.85 | 548300 | 1.854 | 1.837 | 1.887 |
| BPLANT | Medium term bullish | 8/25/2022 | 0.805 | 1403400 | 0.812 | 0.8 | 0.863 |
| DATAPRP | Medium term bullish | 8/25/2022 | 0.195 | 12803200 | 0.191 | 0.188 | 0.437 |
| DOMINAN | Medium term bullish | 8/25/2022 | 0.925 | 44900 | 0.927 | 0.922 | 1.041 |
| EDARAN | Medium term bullish | 8/25/2022 | 0.59 | 500600 | 0.603 | 0.581 | 0.661 |
| EFORCE | Medium term bullish | 8/25/2022 | 0.425 | 207300 | 0.435 | 0.423 | 0.508 |
| GREATEC | Medium term bullish | 8/25/2022 | 3.75 | 1841600 | 3.889 | 3.703 | 4.727 |
| HCK | Medium term bullish | 8/25/2022 | 2.19 | 25000 | 2.177 | 2.173 | 2.166 |
| HLBANK | Medium term bullish | 8/25/2022 | 20.68 | 1275800 | 20.788 | 20.599 | 19.938 |
| HLFG | Medium term bullish | 8/25/2022 | 19.44 | 77400 | 19.407 | 18.932 | 18.678 |
| INARI | Medium term bullish | 8/25/2022 | 2.73 | 9165100 | 2.857 | 2.715 | 3.152 |
| IOICORP | Medium term bullish | 8/25/2022 | 4.06 | 3898600 | 4.133 | 3.994 | 4.06 |
| KENANGA | Medium term bullish | 8/25/2022 | 0.895 | 253600 | 0.895 | 0.895 | 1.109 |
| KOBAY | Medium term bullish | 8/25/2022 | 2.88 | 2580300 | 2.969 | 2.843 | 4.125 |
| MILUX | Medium term bullish | 8/25/2022 | 0.82 | 197300 | 0.788 | 0.804 | 0.905 |
| MRDIY | Medium term bullish | 8/25/2022 | 2.1 | 3725700 | 2.164 | 2.098 | 2.284 |
| POHUAT | Medium term bullish | 8/25/2022 | 1.36 | 45800 | 1.338 | 1.343 | 1.399 |
| QES | Medium term bullish | 8/25/2022 | 0.545 | 2647900 | 0.567 | 0.536 | 0.584 |
| SCNWOLF | Medium term bullish | 8/25/2022 | 0.635 | 337400 | 0.638 | 0.633 | 0.653 |
| SUCCESS | Medium term bullish | 8/25/2022 | 0.745 | 154700 | 0.738 | 0.737 | 0.771 |
| TIMECOM | Medium term bullish | 8/25/2022 | 4.5 | 740400 | 4.496 | 4.447 | 4.382 |
| TSH | Medium term bullish | 8/25/2022 | 1.07 | 6175900 | 1.092 | 1.062 | 1.27 |
| WONG | Medium term bullish | 8/25/2022 | 0.445 | 2474800 | 0.47 | 0.434 | 0.572 |
| WPRTS | Medium term bullish | 8/25/2022 | 3.57 | 846700 | 3.491 | 3.533 | 3.845 |
| YTL | Medium term bullish | 8/25/2022 | 0.57 | 4278300 | 0.561 | 0.565 | 0.579 |
| CHGP | Short term bearish | 8/25/2022 | 0.85 | 10000 | 0.852 | 0.84 | 0.875 |
| COMPLET | Short term bearish | 8/25/2022 | 3.7 | 1000 | 3.744 | 3.826 | 3.502 |
| SUNREIT | Short term bearish | 8/25/2022 | 1.51 | 599300 | 1.513 | 1.492 | 1.443 |
| TEOSENG | Short term bearish | 8/25/2022 | 0.735 | 10100 | 0.771 | 0.78 | 0.785 |
| TNLOGIS | Short term bearish | 8/25/2022 | 0.64 | 25700 | 0.642 | 0.621 | 0.714 |
| TOMYPAK | Short term bearish | 8/25/2022 | 0.41 | 42200 | 0.41 | 0.401 | 0.426 |
| 3A | Short term bullish | 8/25/2022 | 0.885 | 507200 | 0.867 | 0.859 | 0.95 |
| AXIATA | Short term bullish | 8/25/2022 | 3.08 | 2984300 | 2.961 | 2.825 | 3.464 |
| CEKD | Short term bullish | 8/25/2022 | 0.635 | 1084000 | 0.619 | 0.581 | 0.652 |
| CFM | Short term bullish | 8/25/2022 | 1.08 | 1971300 | 1.076 | 1.062 | 0.78 |
| DIGI | Short term bullish | 8/25/2022 | 3.73 | 2036500 | 3.657 | 3.5 | 3.794 |
| DNEX | Short term bullish | 8/25/2022 | 0.88 | 56991100 | 0.864 | 0.808 | 0.914 |
| FRONTKN | Short term bullish | 8/25/2022 | 2.86 | 3047700 | 2.822 | 2.569 | 3.041 |
| GAMUDA | Short term bullish | 8/25/2022 | 3.79 | 2983100 | 3.772 | 3.638 | 3.293 |
| GKENT | Short term bullish | 8/25/2022 | 0.555 | 137300 | 0.548 | 0.539 | 0.596 |
| INNO | Short term bullish | 8/25/2022 | 1.54 | 714800 | 1.467 | 1.4 | 1.555 |
| IOIPG | Short term bullish | 8/25/2022 | 1.01 | 1135200 | 0.983 | 0.972 | 1.024 |
| JADEM | Short term bullish | 8/25/2022 | 0.845 | 41322300 | 0.842 | 0.864 | 0.788 |
| MAXIS | Short term bullish | 8/25/2022 | 3.91 | 1639000 | 3.791 | 3.515 | 3.982 |
| MBSB | Short term bullish | 8/25/2022 | 0.59 | 2636700 | 0.588 | 0.579 | 0.591 |
| PECCA | Short term bullish | 8/25/2022 | 0.84 | 1155900 | 0.82 | 0.742 | 0.788 |
| PENTA | Short term bullish | 8/25/2022 | 4.01 | 788600 | 4.002 | 3.783 | 4.141 |
| PETGAS | Short term bullish | 8/25/2022 | 17.5 | 559600 | 17.187 | 16.776 | 16.844 |
| PMETAL | Short term bullish | 8/25/2022 | 4.89 | 7390200 | 4.808 | 4.63 | 5.581 |
| QL | Short term bullish | 8/25/2022 | 5.13 | 199900 | 5.122 | 5.179 | 4.952 |
| SAM | Short term bullish | 8/25/2022 | 4.4 | 1372800 | 4.329 | 3.65 | 4.597 |
| SIMEPROP | Short term bullish | 8/25/2022 | 0.475 | 4139200 | 0.467 | 0.45 | 0.559 |
| TAFI | Short term bullish | 8/25/2022 | 0.475 | 11771500 | 0.441 | 0.427 | 0.649 |
| TAKAFUL | Short term bullish | 8/25/2022 | 3.33 | 327700 | 3.317 | 3.303 | 3.527 |
| TENAGA | Short term bullish | 8/25/2022 | 8.79 | 2794900 | 8.55 | 8.248 | 8.917 |
| UWC | Short term bullish | 8/25/2022 | 3.98 | 850000 | 3.929 | 3.59 | 4.211 |
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| BSTEAD | Long term bearish | 8/24/2022 | 0.635 | 5184400 | 0.745 | 0.755 | 0.662 |
| ELKDESA | Long term bearish | 8/24/2022 | 1.31 | 30900 | 1.311 | 1.288 | 1.31 |
| GENM | Long term bearish | 8/24/2022 | 2.91 | 5166800 | 2.958 | 2.886 | 2.924 |
| IOICORP | Long term bearish | 8/24/2022 | 3.9 | 5351300 | 4.131 | 3.995 | 4.06 |
| MFCB | Long term bearish | 8/24/2022 | 3.52 | 124000 | 3.502 | 3.45 | 3.556 |
| MICROLN | Long term bearish | 8/24/2022 | 0.59 | 605200 | 0.591 | 0.581 | 0.595 |
| RHBBANK | Long term bearish | 8/24/2022 | 5.7 | 2389600 | 5.871 | 5.782 | 5.717 |
| DRBHCOM | Long term bullish | 8/24/2022 | 1.46 | 16011500 | 1.282 | 1.226 | 1.394 |
| EPMB | Long term bullish | 8/24/2022 | 1.09 | 2554300 | 0.971 | 0.973 | 1.056 |
| FPGROUP | Long term bullish | 8/24/2022 | 0.545 | 10609800 | 0.508 | 0.446 | 0.533 |
| MALAKOF | Long term bullish | 8/24/2022 | 0.68 | 2314200 | 0.664 | 0.642 | 0.674 |
| POS | Long term bullish | 8/24/2022 | 0.64 | 3906900 | 0.588 | 0.58 | 0.628 |
| TMCLIFE | Long term bullish | 8/24/2022 | 0.555 | 3974200 | 0.502 | 0.501 | 0.538 |
| TOMEI | Long term bullish | 8/24/2022 | 0.965 | 632900 | 0.913 | 0.884 | 0.96 |
| AIRASIA | Medium term bearish | 8/24/2022 | 0.63 | 4937200 | 0.648 | 0.633 | 0.714 |
| ATAIMS | Medium term bearish | 8/24/2022 | 0.295 | 8610400 | 0.315 | 0.303 | 0.553 |
| AXREIT | Medium term bearish | 8/24/2022 | 1.9 | 1060200 | 1.928 | 1.918 | 1.886 |
| AYS | Medium term bearish | 8/24/2022 | 0.445 | 899400 | 0.462 | 0.45 | 0.561 |
| DATAPRP | Medium term bearish | 8/24/2022 | 0.185 | 6299600 | 0.191 | 0.188 | 0.441 |
| DOMINAN | Medium term bearish | 8/24/2022 | 0.905 | 50100 | 0.926 | 0.923 | 1.041 |
| EDARAN | Medium term bearish | 8/24/2022 | 0.575 | 366100 | 0.602 | 0.582 | 0.663 |
| EFORCE | Medium term bearish | 8/24/2022 | 0.42 | 288700 | 0.435 | 0.423 | 0.508 |
| GENTING | Medium term bearish | 8/24/2022 | 4.61 | 1486500 | 4.718 | 4.633 | 4.661 |
| GREATEC | Medium term bearish | 8/24/2022 | 3.67 | 1249800 | 3.891 | 3.698 | 4.744 |
| HAPSENG | Medium term bearish | 8/24/2022 | 7.26 | 122800 | 7.432 | 7.311 | 7.488 |
| HCK | Medium term bearish | 8/24/2022 | 2.17 | 13000 | 2.176 | 2.172 | 2.166 |
| HLFG | Medium term bearish | 8/24/2022 | 18.86 | 64400 | 19.409 | 18.916 | 18.669 |
| HWATAI | Medium term bearish | 8/24/2022 | 0.59 | 185800 | 0.609 | 0.595 | 0.615 |
| KIPREIT | Medium term bearish | 8/24/2022 | 0.895 | 1906900 | 0.911 | 0.898 | 0.862 |
| PEB | Medium term bearish | 8/24/2022 | 1.26 | 4000 | 1.247 | 1.268 | 1.414 |
| PPB | Medium term bearish | 8/24/2022 | 16 | 409200 | 16.521 | 16.072 | 16.75 |
| QES | Medium term bearish | 8/24/2022 | 0.535 | 4683500 | 0.568 | 0.536 | 0.585 |
| SIMEPLT | Medium term bearish | 8/24/2022 | 4.11 | 3696300 | 4.473 | 4.332 | 4.441 |
| SWKPLNT | Medium term bearish | 8/24/2022 | 2.13 | 484500 | 2.208 | 2.151 | 2.513 |
| TALIWRK | Medium term bearish | 8/24/2022 | 0.925 | 131600 | 0.939 | 0.925 | 0.905 |
| TAMBUN | Medium term bearish | 8/24/2022 | 0.865 | 210500 | 0.914 | 0.87 | 0.82 |
| TASCO | Medium term bearish | 8/24/2022 | 0.94 | 769500 | 0.979 | 0.947 | 1.075 |
| WONG | Medium term bearish | 8/24/2022 | 0.43 | 1685000 | 0.471 | 0.432 | 0.574 |
| YENHER | Medium term bearish | 8/24/2022 | 0.8 | 158500 | 0.806 | 0.802 | 0.82 |
| CMSB | Medium term bullish | 8/24/2022 | 0.96 | 1131700 | 0.945 | 0.945 | 1.143 |
| EG | Medium term bullish | 8/24/2022 | 0.515 | 798400 | 0.509 | 0.507 | 0.546 |
| FGV | Medium term bullish | 8/24/2022 | 1.52 | 1237900 | 1.516 | 1.518 | 1.65 |
| GCB | Medium term bullish | 8/24/2022 | 2.41 | 140000 | 2.395 | 2.391 | 2.603 |
| IJM | Medium term bullish | 8/24/2022 | 1.74 | 329700 | 1.773 | 1.735 | 1.67 |
| LBS | Medium term bullish | 8/24/2022 | 0.435 | 1612700 | 0.43 | 0.426 | 0.475 |
| MUDA | Medium term bullish | 8/24/2022 | 1.97 | 134600 | 1.933 | 1.916 | 2.39 |
| MULPHA | Medium term bullish | 8/24/2022 | 2.14 | 13000 | 2.158 | 2.136 | 2.298 |
| SEEHUP | Medium term bullish | 8/24/2022 | 1.07 | 17000 | 1.055 | 1.028 | 1.112 |
| TAANN | Medium term bullish | 8/24/2022 | 3.96 | 1167800 | 3.908 | 3.903 | 4.281 |
| TAKAFUL | Medium term bullish | 8/24/2022 | 3.31 | 26400 | 3.32 | 3.304 | 3.53 |
| 3A | Short term bearish | 8/24/2022 | 0.865 | 77000 | 0.866 | 0.859 | 0.951 |
| APOLLO | Short term bearish | 8/24/2022 | 3.68 | 10800 | 3.697 | 3.727 | 3.801 |
| AXIATA | Short term bearish | 8/24/2022 | 2.91 | 3356600 | 2.949 | 2.819 | 3.467 |
| BURSA | Short term bearish | 8/24/2022 | 6.45 | 105400 | 6.494 | 6.448 | 6.561 |
| CEKD | Short term bearish | 8/24/2022 | 0.605 | 586100 | 0.616 | 0.58 | 0.653 |
| D&O | Short term bearish | 8/24/2022 | 4.02 | 1570200 | 4.064 | 3.92 | 4.553 |
| DNEX | Short term bearish | 8/24/2022 | 0.845 | 36943600 | 0.859 | 0.808 | 0.914 |
| E&O | Short term bearish | 8/24/2022 | 0.48 | 56900 | 0.482 | 0.485 | 0.552 |
| GHLSYS | Short term bearish | 8/24/2022 | 1.18 | 42800 | 1.197 | 1.208 | 1.537 |
| IGBCR | Short term bearish | 8/24/2022 | 0.565 | 16000 | 0.569 | 0.575 | 0.599 |
| MAXIS | Short term bearish | 8/24/2022 | 3.74 | 905000 | 3.776 | 3.502 | 3.986 |
| MBSB | Short term bearish | 8/24/2022 | 0.58 | 2354000 | 0.588 | 0.579 | 0.591 |
| MYTECH | Short term bearish | 8/24/2022 | 0.55 | 672500 | 0.607 | 0.485 | 0.636 |
| PECCA | Short term bearish | 8/24/2022 | 0.815 | 1013500 | 0.816 | 0.74 | 0.787 |
| PENTA | Short term bearish | 8/24/2022 | 3.96 | 407700 | 3.999 | 3.774 | 4.148 |
| RAMSSOL | Short term bearish | 8/24/2022 | 0.43 | 1432500 | 0.439 | 0.385 | 0.551 |
| SAM | Short term bearish | 8/24/2022 | 4.23 | 240200 | 4.284 | 3.638 | 4.603 |
| SIME | Short term bearish | 8/24/2022 | 2.31 | 10612900 | 2.342 | 2.255 | 2.265 |
| TENAGA | Short term bearish | 8/24/2022 | 8.41 | 2065100 | 8.514 | 8.24 | 8.921 |
| ABMB | Short term bullish | 8/24/2022 | 3.52 | 108800 | 3.511 | 3.374 | 3.327 |
| CIMB.KL | Short term bullish | 8/24/2022 | 5.36 | 8275100 | 5.328 | 5.16 | 5.219 |
| COMPLET | Short term bullish | 8/24/2022 | 3.8 | 10000 | 3.74 | 3.831 | 3.496 |
| GTRONIC | Short term bullish | 8/24/2022 | 1.26 | 182500 | 1.253 | 1.201 | 1.44 |
| GUH | Short term bullish | 8/24/2022 | 0.48 | 4081500 | 0.443 | 0.417 | 0.512 |
| HHGROUP | Short term bullish | 8/24/2022 | 0.34 | 429600 | 0.331 | 0.317 | 0.308 |
| KPJ | Short term bullish | 8/24/2022 | 0.875 | 996100 | 0.873 | 0.849 | 0.971 |
| MAA.KL | Short term bullish | 8/24/2022 | 0.48 | 22000 | 0.48 | 0.48 | 0.574 |
| MCEMENT | Short term bullish | 8/24/2022 | 2.13 | 70500 | 2.124 | 2.145 | 2.396 |
| PARAMON | Short term bullish | 8/24/2022 | 0.685 | 3200 | 0.673 | 0.666 | 0.707 |
| POHUAT | Short term bullish | 8/24/2022 | 1.34 | 168700 | 1.337 | 1.344 | 1.4 |
| TEOSENG | Short term bullish | 8/24/2022 | 0.78 | 52100 | 0.773 | 0.781 | 0.785 |
| UTDPLT | Short term bullish | 8/24/2022 | 14.48 | 1200200 | 14.419 | 14.237 | 14.51 |