Scan 19 Dec 2022

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
DIALOG	Long term bearish	12/19/2022	2.28	2840400	2.26	2.069	2.285
HWATAI	Long term bearish	12/19/2022	0.57	430500	0.556	0.523	0.576
KRONO	Long term bearish	12/19/2022	0.47	704500	0.456	0.427	0.483
MISC	Long term bearish	12/19/2022	7.22	1526700	7.207	7.162	7.222
MULPHA	Long term bearish	12/19/2022	2.16	9600	2.217	2.252	2.208
PETGAS	Long term bearish	12/19/2022	16.66	323200	16.804	16.806	16.834
RL	Long term bearish	12/19/2022	0.385	4821600	0.419	0.387	0.39
SIMEPLT	Long term bearish	12/19/2022	4.43	4885300	4.376	4.32	4.588
ANCOM	Long term bullish	12/19/2022	1.03	2448800	0.957	0.954	1.028
GAMUDA	Long term bullish	12/19/2022	3.7	8190800	3.806	3.794	3.645
GKENT	Long term bullish	12/19/2022	0.545	570200	0.527	0.508	0.545
LTKM	Long term bullish	12/19/2022	1.45	892300	1.423	1.419	1.324
MALTON	Long term bullish	12/19/2022	0.415	817000	0.408	0.393	0.408
POS	Long term bullish	12/19/2022	0.615	1229600	0.597	0.595	0.606
SHANG	Long term bullish	12/19/2022	3.39	35900	3.45	3.439	3.384
ARTRONIQ	Medium term bearish	12/19/2022	0.58	14712900	0.615	0.59	0.559
ASTRO	Medium term bearish	12/19/2022	0.67	1969700	0.697	0.681	0.871
AXJ-REITSETF	Medium term bearish	12/19/2022	0.817	40800	0.821	0.819	0.911
FREIGHT	Medium term bearish	12/19/2022	0.54	344500	0.55	0.543	0.579
GENM	Medium term bearish	12/19/2022	2.63	6279700	2.625	2.661	2.858
HARBOUR	Medium term bearish	12/19/2022	1.1	409500	1.136	1.116	1.14
HIGHTEC	Medium term bearish	12/19/2022	0.895	118600	0.923	0.91	0.96
HLBANK	Medium term bearish	12/19/2022	20.64	383600	20.638	20.699	20.627
KUB	Medium term bearish	12/19/2022	0.55	124000	0.571	0.557	0.569
SALUTE	Medium term bearish	12/19/2022	0.265	280400	0.26	0.267	0.33
TASHIN	Medium term bearish	12/19/2022	0.38	223000	0.381	0.382	0.47
THPLANT	Medium term bearish	12/19/2022	0.475	199100	0.476	0.481	0.658
TSH	Medium term bearish	12/19/2022	1.02	1896800	1.072	1.041	1.234
ATAIMS	Medium term bullish	12/19/2022	0.26	5282300	0.239	0.255	0.324
DIGI	Medium term bullish	12/19/2022	3.79	1775500	3.85	3.724	3.645
FLBHD	Medium term bullish	12/19/2022	0.655	207900	0.646	0.65	0.658
HOMERIZ	Medium term bullish	12/19/2022	0.52	78500	0.522	0.516	0.514
MAXIS	Medium term bullish	12/19/2022	3.78	989900	3.862	3.742	3.717
MENANG	Medium term bullish	12/19/2022	0.5	10000	0.485	0.487	0.542
PHARMA	Medium term bullish	12/19/2022	0.555	1581300	0.542	0.538	0.634
POHUAT	Medium term bullish	12/19/2022	1.39	49600	1.378	1.364	1.395
RHONEMA	Medium term bullish	12/19/2022	0.685	13800	0.681	0.68	0.704
SSTEEL	Medium term bullish	12/19/2022	0.585	81000	0.588	0.584	0.7
TROP	Medium term bullish	12/19/2022	1.34	101400	1.345	1.328	1.105
ALCOM	Short term bearish	12/19/2022	0.895	18000	0.904	0.853	0.852
ASTINO	Short term bearish	12/19/2022	0.49	26400	0.494	0.472	0.535
BIMB	Short term bearish	12/19/2022	2.57	323200	2.577	2.532	2.724
BSLCORP	Short term bearish	12/19/2022	0.15	6941100	0.156	0.115	0.13
BURSA	Short term bearish	12/19/2022	6.76	102200	6.775	6.495	6.557
CEKD	Short term bearish	12/19/2022	0.565	312000	0.568	0.556	0.58
CJCEN	Short term bearish	12/19/2022	0.485	109500	0.49	0.479	0.534
DUFU	Short term bearish	12/19/2022	1.86	1003400	1.868	2.026	2.558
ECOWLD	Short term bearish	12/19/2022	0.65	1691700	0.652	0.617	0.736
EDARAN	Short term bearish	12/19/2022	0.535	63300	0.54	0.525	0.582
GTRONIC	Short term bearish	12/19/2022	1.15	334100	1.161	1.125	1.253
KENANGA	Short term bearish	12/19/2022	0.9	378300	0.9	0.886	0.991
LBS	Short term bearish	12/19/2022	0.43	292100	0.433	0.411	0.438
MATRIX	Short term bearish	12/19/2022	1.49	1646900	1.511	1.469	1.521
MI	Short term bearish	12/19/2022	1.39	953000	1.409	1.265	1.505
MYEG	Short term bearish	12/19/2022	0.88	11874100	0.882	0.866	0.876
PANTECH	Short term bearish	12/19/2022	0.735	1624000	0.737	0.696	0.669
PERTAMA	Short term bearish	12/19/2022	1.7	10895100	1.718	1.606	1.13
PIE	Short term bearish	12/19/2022	2.61	15100	2.632	2.605	2.879
SCICOM	Short term bearish	12/19/2022	1.07	71200	1.079	1.032	1.087
SPSETIA	Short term bearish	12/19/2022	0.63	1104400	0.654	0.568	0.822
TASCO	Short term bearish	12/19/2022	0.89	96700	0.899	0.865	0.963
UOADEV	Short term bearish	12/19/2022	1.61	40800	1.612	1.605	1.701
WCT	Short term bearish	12/19/2022	0.41	890300	0.42	0.386	0.459
ABLEGLOB	Short term bullish	12/19/2022	1.35	68700	1.344	1.331	1.336
AXIATA	Short term bullish	12/19/2022	3.03	2681700	3.028	2.847	3.09
BSTEAD	Short term bullish	12/19/2022	0.635	269500	0.627	0.593	0.678
DANCO	Short term bullish	12/19/2022	0.4	33500	0.396	0.384	0.413
HCK	Short term bullish	12/19/2022	2.14	1000	2.138	2.14	2.164
IGBREIT	Short term bullish	12/19/2022	1.65	244300	1.625	1.597	1.586
MRDIY	Short term bullish	12/19/2022	2.06	1966700	2.049	2.01	2.143
MUDA	Short term bullish	12/19/2022	1.85	38500	1.83	1.801	2.021
UMW	Short term bullish	12/19/2022	3.4	761700	3.333	3.275	3.165