Scan 20 Dec 2022
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| ABLEGLOB | Long term bearish | 12/20/2022 | 1.33 | 436900 | 1.343 | 1.331 | 1.335 |
| BIG | Long term bearish | 12/20/2022 | 0.705 | 1649600 | 0.702 | 0.657 | 0.71 |
| GKENT | Long term bearish | 12/20/2022 | 0.535 | 129200 | 0.529 | 0.509 | 0.544 |
| HLBANK | Long term bearish | 12/20/2022 | 20.5 | 501000 | 20.632 | 20.695 | 20.63 |
| MKH | Long term bearish | 12/20/2022 | 1.22 | 31800 | 1.268 | 1.203 | 1.259 |
| MYEG | Long term bearish | 12/20/2022 | 0.865 | 19497400 | 0.885 | 0.865 | 0.876 |
| POS | Long term bearish | 12/20/2022 | 0.6 | 628000 | 0.597 | 0.595 | 0.606 |
| DIALOG | Long term bullish | 12/20/2022 | 2.29 | 4168700 | 2.27 | 2.075 | 2.283 |
| PADINI | Long term bullish | 12/20/2022 | 3.33 | 249900 | 3.344 | 3.32 | 3.284 |
| TEOSENG | Long term bullish | 12/20/2022 | 0.795 | 5000 | 0.784 | 0.757 | 0.779 |
| TM | Long term bullish | 12/20/2022 | 5.3 | 2732300 | 5.424 | 5.41 | 5.296 |
| ATAIMS | Medium term bearish | 12/20/2022 | 0.25 | 3307700 | 0.241 | 0.254 | 0.323 |
| EFORCE | Medium term bearish | 12/20/2022 | 0.405 | 47600 | 0.417 | 0.41 | 0.443 |
| FLBHD | Medium term bearish | 12/20/2022 | 0.645 | 429500 | 0.647 | 0.65 | 0.658 |
| GENTING | Medium term bearish | 12/20/2022 | 4.39 | 6319600 | 4.393 | 4.401 | 4.569 |
| LTKM | Medium term bearish | 12/20/2022 | 1.4 | 101300 | 1.421 | 1.419 | 1.324 |
| MENANG | Medium term bearish | 12/20/2022 | 0.48 | 1000 | 0.486 | 0.486 | 0.541 |
| MISC | Medium term bearish | 12/20/2022 | 7.09 | 2405000 | 7.201 | 7.164 | 7.221 |
| MMSV | Medium term bearish | 12/20/2022 | 0.66 | 23600 | 0.663 | 0.661 | 0.688 |
| MSC | Medium term bearish | 12/20/2022 | 1.46 | 461500 | 1.561 | 1.479 | 2.722 |
| PAVREIT | Medium term bearish | 12/20/2022 | 1.22 | 171200 | 1.218 | 1.227 | 1.282 |
| PBBANK | Medium term bearish | 12/20/2022 | 4.37 | 15806300 | 4.415 | 4.375 | 4.503 |
| POHUAT | Medium term bearish | 12/20/2022 | 1.34 | 987800 | 1.376 | 1.364 | 1.394 |
| SCGM | Medium term bearish | 12/20/2022 | 0.53 | 2196800 | 0.815 | 0.813 | 1.806 |
| SIGN | Medium term bearish | 12/20/2022 | 2.45 | 776500 | 2.766 | 2.48 | 1.704 |
| SIME | Medium term bearish | 12/20/2022 | 2.19 | 4862800 | 2.199 | 2.198 | 2.259 |
| SIMEPROP | Medium term bearish | 12/20/2022 | 0.445 | 2229300 | 0.472 | 0.453 | 0.495 |
| SSTEEL | Medium term bearish | 12/20/2022 | 0.575 | 51200 | 0.588 | 0.583 | 0.698 |
| WELLCAL | Medium term bearish | 12/20/2022 | 1.13 | 471600 | 1.19 | 1.146 | 1.192 |
| AIRASIA | Medium term bullish | 12/20/2022 | 0.6 | 2549300 | 0.584 | 0.595 | 0.637 |
| FPGROUP | Medium term bullish | 12/20/2022 | 0.51 | 431000 | 0.518 | 0.508 | 0.489 |
| GENM | Medium term bullish | 12/20/2022 | 2.66 | 2513100 | 2.631 | 2.658 | 2.857 |
| GUH | Medium term bullish | 12/20/2022 | 0.425 | 425200 | 0.426 | 0.422 | 0.452 |
| HLFG | Medium term bullish | 12/20/2022 | 18.78 | 571200 | 18.642 | 18.694 | 19.034 |
| LUXCHEM | Medium term bullish | 12/20/2022 | 0.54 | 51800 | 0.538 | 0.533 | 0.596 |
| PRESTAR | Medium term bullish | 12/20/2022 | 0.43 | 302400 | 0.42 | 0.427 | 0.515 |
| TASHIN | Medium term bullish | 12/20/2022 | 0.395 | 80000 | 0.381 | 0.382 | 0.469 |
| AXIATA | Short term bearish | 12/20/2022 | 2.98 | 4108100 | 3.034 | 2.852 | 3.086 |
| BSTEAD | Short term bearish | 12/20/2022 | 0.615 | 1774600 | 0.628 | 0.593 | 0.678 |
| CHGP | Short term bearish | 12/20/2022 | 1.11 | 1037900 | 1.136 | 1.065 | 0.929 |
| DANCO | Short term bearish | 12/20/2022 | 0.395 | 354500 | 0.397 | 0.384 | 0.412 |
| FRONTKN | Short term bearish | 12/20/2022 | 3.12 | 3474500 | 3.151 | 2.786 | 2.716 |
| JADEM | Short term bearish | 12/20/2022 | 0.3 | 16972600 | 0.312 | 0.283 | 0.638 |
| JHM | Short term bearish | 12/20/2022 | 0.75 | 6359700 | 0.775 | 0.814 | 1.121 |
| MALAKOF | Short term bearish | 12/20/2022 | 0.645 | 794300 | 0.65 | 0.631 | 0.639 |
| MUDA | Short term bearish | 12/20/2022 | 1.82 | 13600 | 1.833 | 1.803 | 2.017 |
| N2N | Short term bearish | 12/20/2022 | 0.46 | 25500 | 0.464 | 0.434 | 0.485 |
| NAIM | Short term bearish | 12/20/2022 | 0.54 | 68000 | 0.54 | 0.498 | 0.509 |
| PELIKAN | Short term bearish | 12/20/2022 | 0.4 | 938300 | 0.401 | 0.36 | 0.279 |
| PENTA | Short term bearish | 12/20/2022 | 4.51 | 408400 | 4.511 | 4.136 | 3.812 |
| PESTECH | Short term bearish | 12/20/2022 | 0.32 | 4856000 | 0.325 | 0.313 | 0.428 |
| PMETAL | Short term bearish | 12/20/2022 | 4.69 | 4650400 | 4.832 | 4.578 | 5.08 |
| SALUTE | Short term bearish | 12/20/2022 | 0.26 | 220500 | 0.261 | 0.267 | 0.329 |
| SEDANIA | Short term bearish | 12/20/2022 | 0.26 | 3336200 | 0.261 | 0.267 | 0.347 |
| SIMEPLT | Short term bearish | 12/20/2022 | 4.37 | 3200200 | 4.38 | 4.323 | 4.586 |
| TAMBUN | Short term bearish | 12/20/2022 | 0.765 | 389000 | 0.778 | 0.742 | 0.827 |
| UMW | Short term bearish | 12/20/2022 | 3.3 | 812900 | 3.331 | 3.281 | 3.167 |
| UNISEM | Short term bearish | 12/20/2022 | 2.78 | 509800 | 2.814 | 2.646 | 2.717 |
| UWC | Short term bearish | 12/20/2022 | 4.19 | 414400 | 4.235 | 3.915 | 3.644 |
| CJCEN | Short term bullish | 12/20/2022 | 0.5 | 42000 | 0.492 | 0.48 | 0.534 |
| DIGI | Short term bullish | 12/20/2022 | 3.86 | 2138900 | 3.854 | 3.731 | 3.645 |
| EDARAN | Short term bullish | 12/20/2022 | 0.56 | 50200 | 0.544 | 0.526 | 0.581 |
| HOMERIZ | Short term bullish | 12/20/2022 | 0.53 | 91800 | 0.523 | 0.516 | 0.514 |
| IHH | Short term bullish | 12/20/2022 | 5.91 | 5069800 | 5.899 | 5.911 | 6.261 |
| PERTAMA | Short term bullish | 12/20/2022 | 1.74 | 33653800 | 1.729 | 1.611 | 1.135 |
| PIE | Short term bullish | 12/20/2022 | 2.64 | 32400 | 2.636 | 2.601 | 2.879 |
| THPLANT | Short term bullish | 12/20/2022 | 0.48 | 150500 | 0.478 | 0.483 | 0.656 |
No comments:
Post a Comment