Scan 05 Jan 2023
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| NOVA | Long term bearish | 1/5/2023 | 0.9 | 32700 | 0.914 | 0.899 | 0.9 |
| SURIA | Long term bearish | 1/5/2023 | 1.1 | 136600 | 1.12 | 1.074 | 1.101 |
| ADVENTA | Long term bullish | 1/5/2023 | 0.695 | 1031400 | 0.647 | 0.664 | 0.681 |
| BIG | Long term bullish | 1/5/2023 | 0.74 | 2114400 | 0.734 | 0.676 | 0.712 |
| BSLCORP | Long term bullish | 1/5/2023 | 0.125 | 6482100 | 0.15 | 0.128 | 0.124 |
| CAREPLS | Long term bullish | 1/5/2023 | 0.49 | 29161100 | 0.42 | 0.447 | 0.462 |
| DATAPRP | Long term bullish | 1/5/2023 | 0.235 | 33283400 | 0.254 | 0.209 | 0.216 |
| FPGROUP | Long term bullish | 1/5/2023 | 0.49 | 612100 | 0.501 | 0.504 | 0.49 |
| MAYBANK | Long term bullish | 1/5/2023 | 8.78 | 4995300 | 8.713 | 8.638 | 8.768 |
| MPI | Long term bullish | 1/5/2023 | 30.3 | 430900 | 29.687 | 27.54 | 30.077 |
| PETGAS | Long term bullish | 1/5/2023 | 17.04 | 237600 | 16.781 | 16.879 | 16.806 |
| PWF | Long term bullish | 1/5/2023 | 0.51 | 133600 | 0.518 | 0.496 | 0.501 |
| SOLUTN | Long term bullish | 1/5/2023 | 0.285 | 3494300 | 0.308 | 0.298 | 0.277 |
| DAYANG | Medium term bearish | 1/5/2023 | 1.29 | 1924200 | 1.309 | 1.292 | 1.057 |
| IJM | Medium term bearish | 1/5/2023 | 1.56 | 1915400 | 1.568 | 1.569 | 1.678 |
| KENANGA | Medium term bearish | 1/5/2023 | 0.885 | 751900 | 0.908 | 0.889 | 0.971 |
| MCEMENT | Medium term bearish | 1/5/2023 | 2.1 | 88300 | 2.149 | 2.121 | 2.236 |
| MUDA | Medium term bearish | 1/5/2023 | 1.83 | 12400 | 1.868 | 1.83 | 1.985 |
| SCIENTX | Medium term bearish | 1/5/2023 | 3.28 | 433500 | 3.288 | 3.286 | 3.536 |
| SSTEEL | Medium term bearish | 1/5/2023 | 0.57 | 28100 | 0.588 | 0.576 | 0.687 |
| THETA | Medium term bearish | 1/5/2023 | 0.715 | 608600 | 0.718 | 0.717 | 0.731 |
| YTL | Medium term bearish | 1/5/2023 | 0.565 | 9498700 | 0.577 | 0.568 | 0.576 |
| AMBANK | Medium term bullish | 1/5/2023 | 4.1 | 6485800 | 4.176 | 4.087 | 3.865 |
| COMFORT | Medium term bullish | 1/5/2023 | 0.49 | 529200 | 0.466 | 0.488 | 0.572 |
| IOICORP | Medium term bullish | 1/5/2023 | 4 | 1460300 | 3.9 | 3.943 | 4.058 |
| MI | Medium term bullish | 1/5/2023 | 1.31 | 1294400 | 1.379 | 1.303 | 1.476 |
| PAVREIT | Medium term bullish | 1/5/2023 | 1.22 | 1065000 | 1.218 | 1.219 | 1.281 |
| PECCA | Medium term bullish | 1/5/2023 | 0.835 | 1353900 | 0.805 | 0.831 | 0.788 |
| SHANG | Medium term bullish | 1/5/2023 | 3.45 | 39300 | 3.442 | 3.444 | 3.384 |
| SIMEPLT | Medium term bullish | 1/5/2023 | 4.45 | 2734400 | 4.438 | 4.401 | 4.556 |
| SIMEPROP | Medium term bullish | 1/5/2023 | 0.46 | 6525200 | 0.457 | 0.46 | 0.488 |
| SUNWAY | Medium term bullish | 1/5/2023 | 1.6 | 2426300 | 1.623 | 1.595 | 1.659 |
| SUPERMX | Medium term bullish | 1/5/2023 | 0.88 | 11935700 | 0.824 | 0.875 | 0.91 |
| TOMYPAK | Medium term bullish | 1/5/2023 | 0.42 | 192200 | 0.444 | 0.418 | 0.408 |
| CAB | Short term bearish | 1/5/2023 | 0.49 | 8400 | 0.491 | 0.483 | 0.501 |
| HIBISCS | Short term bearish | 1/5/2023 | 1.07 | 8373200 | 1.076 | 1.045 | 1.062 |
| IGBREIT | Short term bearish | 1/5/2023 | 1.63 | 743700 | 1.641 | 1.611 | 1.597 |
| LTKM | Short term bearish | 1/5/2023 | 1.4 | 26000 | 1.404 | 1.425 | 1.33 |
| MKH | Short term bearish | 1/5/2023 | 1.22 | 40000 | 1.246 | 1.218 | 1.251 |
| NGGB | Short term bearish | 1/5/2023 | 0.745 | 207200 | 0.746 | 0.759 | 0.831 |
| OPTIMAX | Short term bearish | 1/5/2023 | 0.78 | 935900 | 0.791 | 0.768 | 0.663 |
| QES | Short term bearish | 1/5/2023 | 0.665 | 4818200 | 0.667 | 0.571 | 0.546 |
| SLVEST | Short term bearish | 1/5/2023 | 0.835 | 317700 | 0.841 | 0.775 | 0.76 |
| TM | Short term bearish | 1/5/2023 | 5.26 | 4399200 | 5.282 | 5.402 | 5.308 |
| TNLOGIS | Short term bearish | 1/5/2023 | 0.765 | 179600 | 0.773 | 0.693 | 0.658 |
| ARANK | Short term bullish | 1/5/2023 | 0.53 | 182000 | 0.527 | 0.538 | 0.539 |
| BONIA | Short term bullish | 1/5/2023 | 2.33 | 830700 | 2.3 | 2.095 | 2.131 |
| CGB | Short term bullish | 1/5/2023 | 0.905 | 1904900 | 0.903 | 0.9 | 0.929 |
| CMSB | Short term bullish | 1/5/2023 | 1.17 | 7043800 | 1.16 | 1.031 | 1.003 |
| COASTAL | Short term bullish | 1/5/2023 | 2.5 | 1072800 | 2.483 | 2.296 | 1.929 |
| FGV | Short term bullish | 1/5/2023 | 1.33 | 292200 | 1.322 | 1.33 | 1.563 |
| HARTA | Short term bullish | 1/5/2023 | 1.68 | 12378300 | 1.63 | 1.804 | 2.789 |
| INARI | Short term bullish | 1/5/2023 | 2.7 | 4140600 | 2.666 | 2.604 | 2.706 |
| IOIPG | Short term bullish | 1/5/2023 | 1.1 | 2866000 | 1.09 | 1.063 | 1.008 |
| KERJAYA | Short term bullish | 1/5/2023 | 1.2 | 786200 | 1.197 | 1.173 | 1.158 |
| KOSSAN | Short term bullish | 1/5/2023 | 1.1 | 3709100 | 1.086 | 1.113 | 1.346 |
| MFCB | Short term bullish | 1/5/2023 | 3.38 | 139000 | 3.353 | 3.324 | 3.472 |
| MILUX | Short term bullish | 1/5/2023 | 0.75 | 8100 | 0.738 | 0.724 | 0.802 |
| NAIM | Short term bullish | 1/5/2023 | 0.545 | 486300 | 0.534 | 0.513 | 0.509 |
| PANTECH | Short term bullish | 1/5/2023 | 0.74 | 2532300 | 0.739 | 0.716 | 0.674 |
| PPB | Short term bullish | 1/5/2023 | 17.56 | 385800 | 17.441 | 16.889 | 16.596 |
| QL | Short term bullish | 1/5/2023 | 5.63 | 1332700 | 5.567 | 5.435 | 5.156 |
| TALIWRK | Short term bullish | 1/5/2023 | 0.87 | 78900 | 0.865 | 0.886 | 0.915 |
| TASCO | Short term bullish | 1/5/2023 | 0.915 | 269600 | 0.894 | 0.883 | 0.956 |
| TIMECOM | Short term bullish | 1/5/2023 | 4.95 | 2834500 | 4.934 | 4.781 | 4.533 |
| VSTECS | Short term bullish | 1/5/2023 | 1.2 | 29300 | 1.198 | 1.163 | 1.118 |
|
No comments:
Post a Comment