Scan 06 Jan 2023

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ADVENTA	Long term bearish	1/6/2023	0.655	1102100	0.648	0.664	0.68
ATLAN	Long term bearish	1/6/2023	2.9	7000	2.978	2.992	2.91
CAREPLS	Long term bearish	1/6/2023	0.46	21739500	0.423	0.448	0.462
CARIMIN	Long term bearish	1/6/2023	0.59	1016700	0.615	0.581	0.591
FPGROUP	Long term bearish	1/6/2023	0.485	374000	0.499	0.504	0.49
HIBISCS	Long term bearish	1/6/2023	1.06	5587900	1.076	1.047	1.061
JFTECH	Long term bearish	1/6/2023	0.79	421100	0.839	0.749	0.793
KPPROP	Long term bearish	1/6/2023	0.575	1699100	0.625	0.62	0.61
KSL	Long term bearish	1/6/2023	0.78	60000	0.776	0.761	0.78
MISC	Long term bearish	1/6/2023	7.21	1362900	7.236	7.217	7.219
MPI	Long term bearish	1/6/2023	30	95800	29.687	27.633	30.067
PWF	Long term bearish	1/6/2023	0.49	127900	0.517	0.496	0.501
UNISEM	Long term bearish	1/6/2023	2.71	383900	2.783	2.712	2.718
CGB	Long term bullish	1/6/2023	0.935	2006000	0.904	0.9	0.929
FREIGHT	Long term bullish	1/6/2023	0.57	558900	0.551	0.549	0.569
INARI	Long term bullish	1/6/2023	2.73	3680700	2.666	2.611	2.705
MGRC	Long term bullish	1/6/2023	0.775	10188400	0.782	0.754	0.769
SIME	Long term bullish	1/6/2023	2.3	6192000	2.212	2.209	2.256
SURIA	Long term bullish	1/6/2023	1.11	40900	1.119	1.076	1.101
BDB	Medium term bearish	1/6/2023	0.27	30000	0.272	0.275	0.346
COMFORT	Medium term bearish	1/6/2023	0.47	425900	0.468	0.488	0.571
IOICORP	Medium term bearish	1/6/2023	3.91	2369500	3.907	3.943	4.056
KERJAYA	Medium term bearish	1/6/2023	1.17	152100	1.196	1.173	1.158
MI	Medium term bearish	1/6/2023	1.29	752800	1.371	1.307	1.473
SENTRAL	Medium term bearish	1/6/2023	0.885	683200	0.89	0.888	0.93
SHANG	Medium term bearish	1/6/2023	3.39	115100	3.44	3.443	3.383
SIMEPLT	Medium term bearish	1/6/2023	4.37	1224000	4.439	4.4	4.552
SIMEPROP	Medium term bearish	1/6/2023	0.46	1306400	0.456	0.461	0.487
SUPERMX	Medium term bearish	1/6/2023	0.855	8952100	0.824	0.875	0.909
TOMYPAK	Medium term bearish	1/6/2023	0.41	210000	0.443	0.418	0.408
AXIATA	Medium term bullish	1/6/2023	2.96	1964600	2.999	2.951	3.042
BSLCORP	Medium term bullish	1/6/2023	0.165	41654800	0.149	0.13	0.123
DAYANG	Medium term bullish	1/6/2023	1.31	1922600	1.307	1.295	1.059
ECOWLD	Medium term bullish	1/6/2023	0.64	1546800	0.651	0.635	0.712
FGV	Medium term bullish	1/6/2023	1.36	461800	1.324	1.33	1.56
IJM	Medium term bullish	1/6/2023	1.6	848900	1.569	1.57	1.679
MATRIX	Medium term bullish	1/6/2023	1.5	3007900	1.485	1.478	1.516
MRDIY	Medium term bullish	1/6/2023	2.04	3364000	2.04	2.026	2.121
MUDA	Medium term bullish	1/6/2023	1.86	60800	1.868	1.832	1.982
SCIENTX	Medium term bullish	1/6/2023	3.29	25400	3.284	3.287	3.533
COASTAL	Short term bearish	1/6/2023	2.47	371400	2.48	2.308	1.933
HARTA	Short term bearish	1/6/2023	1.62	8991200	1.632	1.8	2.776
IPMUDA	Short term bearish	1/6/2023	0.7	8805300	0.713	0.687	0.538
KIPREIT	Short term bearish	1/6/2023	0.9	579300	0.902	0.898	0.888
KOSSAN	Short term bearish	1/6/2023	1.08	4048100	1.087	1.113	1.343
MILUX	Short term bearish	1/6/2023	0.73	21600	0.735	0.724	0.802
RUBEREX	Short term bearish	1/6/2023	0.365	3240400	0.367	0.397	0.495
SCNWOLF	Short term bearish	1/6/2023	0.49	22100	0.494	0.504	0.626
TAFI	Short term bearish	1/6/2023	0.665	1941300	0.665	0.621	0.544
AJIYA	Short term bullish	1/6/2023	1.68	1340100	1.618	1.555	1.23
ANNJOO	Short term bullish	1/6/2023	1.09	298100	1.076	1.046	1.222
AWANTEC	Short term bullish	1/6/2023	0.415	4847000	0.412	0.429	0.448
AXREIT	Short term bullish	1/6/2023	1.81	1065700	1.799	1.82	1.873
HLCAP	Short term bullish	1/6/2023	6.3	1369300	6.289	6.253	6.153
HLFG	Short term bullish	1/6/2023	18.62	93900	18.507	18.674	18.99
HWATAI	Short term bullish	1/6/2023	0.575	858000	0.569	0.536	0.577
IGBREIT	Short term bullish	1/6/2023	1.68	888200	1.645	1.613	1.599
KGB	Short term bullish	1/6/2023	1.45	2845700	1.437	1.388	1.285
LBS	Short term bullish	1/6/2023	0.43	354000	0.428	0.42	0.434
MAHSING	Short term bullish	1/6/2023	0.585	2365900	0.579	0.543	0.595
MULPHA	Short term bullish	1/6/2023	2.19	1800	2.176	2.219	2.203
NGGB	Short term bullish	1/6/2023	0.755	151700	0.746	0.759	0.83
PENTA	Short term bullish	1/6/2023	4.59	868200	4.533	4.275	3.884
QES	Short term bullish	1/6/2023	0.67	2218200	0.668	0.576	0.547
TAMBUN	Short term bullish	1/6/2023	0.78	49900	0.775	0.755	0.827
TASHIN	Short term bullish	1/6/2023	0.39	41000	0.387	0.381	0.461
TM	Short term bullish	1/6/2023	5.3	1592500	5.277	5.4	5.31