Thursday, February 9, 2023

Scan 09 Feb 2023

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMBANKLong term bearish2/9/20233.8753090004.084.1283.921
AXREITLong term bearish2/9/20231.843420001.8691.8311.876
MKHLong term bearish2/9/20231.242721001.2691.2591.244
NOVALong term bearish2/9/20230.9556000.9060.9060.901
PETGASLong term bearish2/9/202316.8244500017.11116.92616.833
WPRTSLong term bearish2/9/20233.558325003.7573.6543.556
WCTLong term bullish2/9/20230.45559375000.420.4170.441
YBSLong term bullish2/9/20230.589996000.5520.5640.578
3AMedium term bearish2/9/20230.964731000.9750.9610.905
BURSAMedium term bearish2/9/20236.716007006.7416.7536.565
CTOSMedium term bearish2/9/20231.43123547001.4921.4481.393
DATAPRPMedium term bearish2/9/20230.2398273000.2360.2360.208
EDARANMedium term bearish2/9/20230.551435000.5570.5510.573
HONGSENGMedium term bearish2/9/20230.195691119040.1710.1960.519
HPMTMedium term bearish2/9/20230.39514827000.4120.4080.432
SCGMMedium term bearish2/9/20230.679979000.6160.6711.566
SPSETIAMedium term bearish2/9/20230.6347645000.6540.6490.726
TELADANMedium term bearish2/9/20231.251082001.2451.2710.964
TMCLIFEMedium term bearish2/9/20230.628309000.640.6240.567
UCHITECMedium term bearish2/9/20233.271076003.2093.2793.165
YTLMedium term bearish2/9/20230.56530866000.5640.5690.574
JAYCORPMedium term bullish2/9/20230.7251790000.7190.7240.705
MAA.KLMedium term bullish2/9/20230.38560000.3830.3830.455
POSMedium term bullish2/9/20230.615144000.5940.5970.604
SAMMedium term bullish2/9/202351444004.9114.9814.477
AFFINShort term bearish2/9/20232.079614002.0792.0862.084
ASTINOShort term bearish2/9/20230.515107000.520.5010.514
BPPLASShort term bearish2/9/20231.291000001.2961.2841.359
CJCENShort term bearish2/9/20230.465856000.4690.4810.518
DIGIShort term bearish2/9/20234.1328252004.1813.9943.661
FRONTKNShort term bearish2/9/20233.2429996003.2843.1972.765
GKENTShort term bearish2/9/20230.5351020000.5370.5330.535
INNATUREShort term bearish2/9/20230.6257116000.6380.5980.56
JFTECHShort term bearish2/9/20230.8619036000.8730.8390.774
KUBShort term bearish2/9/20230.531285000.5310.5490.559
MAGNUMShort term bearish2/9/20231.295807001.2931.3021.554
MISCShort term bearish2/9/20237.2712992007.3027.2597.216
MSCShort term bearish2/9/20232.026063002.0361.7452.266
PPBShort term bearish2/9/202317.5256160017.57417.37716.653
QLShort term bearish2/9/20235.838985005.9055.7025.254
SUNCONShort term bearish2/9/20231.636849001.6451.5751.563
SUNWAYShort term bearish2/9/20231.624332001.6091.6181.646
UOADEVShort term bearish2/9/20231.661359001.6611.6341.686
YINSONShort term bearish2/9/20232.6253024002.6232.4992.242
ELSOFTShort term bullish2/9/20230.6151629000.6040.5970.661
GUHShort term bullish2/9/20230.422817000.4160.4210.44
HOMERIZShort term bullish2/9/20230.5454921000.5340.530.516
IGBREITShort term bullish2/9/20231.7618148001.7391.6771.625
LTKMShort term bullish2/9/20231.43805001.3991.4091.332
MTAGShort term bullish2/9/20230.66518986000.6530.610.511
RLShort term bullish2/9/20230.377938000.3630.3840.378
TALIWRKShort term bullish2/9/20230.8653393000.8610.8680.908
UMWShort term bullish2/9/20233.7322990003.7093.5023.231
WELLCALShort term bullish2/9/20231.162175001.1591.1661.182

No comments:

Post a Comment