Friday, February 10, 2023

Scan 10 Feb 2023

Symbol Date ChartScript TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ASTINO2/10/2023MA ScanLong term bearish2/10/20230.5052094000.5210.5020.513
AXIATA2/10/2023MA ScanLong term bearish2/10/20232.9535016002.9993.0192.96
GKENT2/10/2023MA ScanLong term bearish2/10/20230.531056000.5380.5330.534
HCK2/10/2023MA ScanLong term bearish2/10/20232.164249002.152.1422.161
KOBAY2/10/2023MA ScanLong term bearish2/10/20232.839871002.9012.8652.949
SIMEPROP2/10/2023MA ScanLong term bearish2/10/20230.46518710000.4780.470.476
TAMBUN2/10/2023MA ScanLong term bearish2/10/20230.8120794000.810.7910.826
YBS2/10/2023MA ScanLong term bearish2/10/20230.576561000.5530.5630.578
AFFIN2/10/2023MA ScanLong term bullish2/10/20232.15684002.0832.0812.084
HTPADU2/10/2023MA ScanLong term bullish2/10/20230.845259000.7540.7360.834
PETGAS2/10/2023MA ScanLong term bullish2/10/202317.1242710017.10316.93116.833
POS2/10/2023MA ScanLong term bullish2/10/20230.60511012000.5940.5980.604
SALUTE2/10/2023MA ScanLong term bullish2/10/20230.31514439000.2860.2720.314
WPRTS2/10/2023MA ScanLong term bullish2/10/20233.574222003.7483.6593.554
AXREIT2/10/2023MA ScanMedium term bearish2/10/20231.8310109001.871.8311.876
BIG2/10/2023MA ScanMedium term bearish2/10/20230.737429000.7650.7350.718
BPPLAS2/10/2023MA ScanMedium term bearish2/10/20231.28930001.2961.2851.357
FPGROUP2/10/2023MA ScanMedium term bearish2/10/20230.513981000.5120.510.491
FRONTKN2/10/2023MA ScanMedium term bearish2/10/20233.1927533003.2883.2052.767
IOIPG2/10/2023MA ScanMedium term bearish2/10/20231.0919504001.1271.1061.021
KPPROP2/10/2023MA ScanMedium term bearish2/10/20230.6151963000.6250.6250.609
LUXCHEM2/10/2023MA ScanMedium term bearish2/10/20230.5351669000.5380.5380.572
MAA.KL2/10/2023MA ScanMedium term bearish2/10/20230.375231000.3820.3830.454
MENANG2/10/2023MA ScanMedium term bearish2/10/20230.47532000.4820.4830.517
MILUX2/10/2023MA ScanMedium term bearish2/10/20230.735247000.7390.7380.8
MISC2/10/2023MA ScanMedium term bearish2/10/20237.242018007.297.267.214
SAMCHEM2/10/2023MA ScanMedium term bearish2/10/20230.6855345000.7090.6950.763
3A2/10/2023MA ScanMedium term bullish2/10/20230.972559000.9760.9620.905
CHGP2/10/2023MA ScanMedium term bullish2/10/20231.1111195001.061.1020.959
EDARAN2/10/2023MA ScanMedium term bullish2/10/20230.5651180000.5570.5520.573
GAMUDA2/10/2023MA ScanMedium term bullish2/10/20233.91114004003.8953.843.736
HONGSENG2/10/2023MA ScanMedium term bullish2/10/20230.2183762000.1730.1960.513
IJM2/10/2023MA ScanMedium term bullish2/10/20231.5923063001.5761.5791.672
KOSSAN2/10/2023MA ScanMedium term bullish2/10/20231.129903001.0741.0821.255
LTKM2/10/2023MA ScanMedium term bullish2/10/20231.42475001.41.4091.333
MAYBANK2/10/2023MA ScanMedium term bullish2/10/20238.7537230008.7598.7238.752
NGGB2/10/2023MA ScanMedium term bullish2/10/20230.752993000.7450.7470.813
PEB2/10/2023MA ScanMedium term bullish2/10/20231.2790001.2711.2571.297
POHUAT2/10/2023MA ScanMedium term bullish2/10/20231.381143001.3811.3771.389
SCGM2/10/2023MA ScanMedium term bullish2/10/20230.677995000.6230.6691.559
TWRREIT2/10/2023MA ScanMedium term bullish2/10/20230.47220000.4760.4690.487
AXJ-REITSETF2/10/2023MA ScanShort term bearish2/10/20230.82131000.8310.8190.887
DANCO2/10/2023MA ScanShort term bearish2/10/20230.4210110000.4250.4080.403
GREATEC2/10/2023MA ScanShort term bearish2/10/20235.0410752005.0874.9723.957
GUH2/10/2023MA ScanShort term bearish2/10/20230.4151702000.4160.4210.439
HAPSENG2/10/2023MA ScanShort term bearish2/10/20237.07544007.0836.6996.915
JHM2/10/2023MA ScanShort term bearish2/10/20230.81568716000.840.7941.036
KIPREIT2/10/2023MA ScanShort term bearish2/10/20230.905882000.9090.9040.894
MALAKOF2/10/2023MA ScanShort term bearish2/10/20230.687785000.6840.6660.647
MMSV2/10/2023MA ScanShort term bearish2/10/20230.6951794000.6990.6770.683
N2N2/10/2023MA ScanShort term bearish2/10/20230.5051570000.5140.4850.477
PENTA2/10/2023MA ScanShort term bearish2/10/20234.9524567004.9834.7134.017
PMETAL2/10/2023MA ScanShort term bearish2/10/20235.2265401005.2214.9854.858
RL2/10/2023MA ScanShort term bearish2/10/20230.369977000.3640.3830.378
SCICOM2/10/2023MA ScanShort term bearish2/10/20231.141547001.161.1171.072
SOP2/10/2023MA ScanShort term bearish2/10/20232.641004002.6422.6212.888
TALIWRK2/10/2023MA ScanShort term bearish2/10/20230.8638351000.8610.8670.908
TELADAN2/10/2023MA ScanShort term bearish2/10/20231.247574001.2441.2690.967
TEOSENG2/10/2023MA ScanShort term bearish2/10/20230.761285000.7610.770.775
TOMYPAK2/10/2023MA ScanShort term bearish2/10/20230.3851031000.3850.4130.405
TRIMODE2/10/2023MA ScanShort term bearish2/10/20230.4240000.4240.4080.447
TSH2/10/2023MA ScanShort term bearish2/10/20231.0945334001.0931.0791.143
WELLCAL2/10/2023MA ScanShort term bearish2/10/20231.152057001.1591.1651.182
AWC2/10/2023MA ScanShort term bullish2/10/20230.5152696000.5130.4910.465
CJCEN2/10/2023MA ScanShort term bullish2/10/20230.475269000.470.4810.518
INNATURE2/10/2023MA ScanShort term bullish2/10/20230.6458283000.6420.60.56
KUB2/10/2023MA ScanShort term bullish2/10/20230.53570000.5320.5490.558
SIME2/10/2023MA ScanShort term bullish2/10/20232.343644002.3382.2622.253
SUNCON2/10/2023MA ScanShort term bullish2/10/20231.66969001.6481.581.563
SUNWAY2/10/2023MA ScanShort term bullish2/10/20231.6125787001.6091.6211.645
YINSON2/10/2023MA ScanShort term bullish2/10/20232.6811414002.6312.5082.243

No comments:

Post a Comment