Scan 17 Mar 2023
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| BDB | Long term bearish | 3/17/2023 | 0.29 | 653800 | 0.301 | 0.298 | 0.293 |
| HARBOUR | Long term bearish | 3/17/2023 | 1.13 | 272900 | 1.155 | 1.107 | 1.137 |
| KIPREIT | Long term bearish | 3/17/2023 | 0.895 | 158900 | 0.903 | 0.906 | 0.898 |
| AWANTEC | Long term bullish | 3/17/2023 | 0.42 | 8961400 | 0.391 | 0.392 | 0.41 |
| AXREIT | Long term bullish | 3/17/2023 | 1.88 | 2858100 | 1.875 | 1.864 | 1.873 |
| BURSA | Long term bullish | 3/17/2023 | 6.6 | 335700 | 6.603 | 6.679 | 6.53 |
| CARIMIN | Long term bullish | 3/17/2023 | 0.595 | 478300 | 0.633 | 0.643 | 0.587 |
| CJCEN | Long term bullish | 3/17/2023 | 0.505 | 141100 | 0.485 | 0.476 | 0.5 |
| DRBHCOM | Long term bullish | 3/17/2023 | 1.43 | 2279700 | 1.474 | 1.614 | 1.41 |
| HIGHTEC | Long term bullish | 3/17/2023 | 0.955 | 123700 | 1.005 | 0.991 | 0.948 |
| JAYCORP | Long term bullish | 3/17/2023 | 0.71 | 67900 | 0.708 | 0.715 | 0.704 |
| KSL | Long term bullish | 3/17/2023 | 0.8 | 48300 | 0.814 | 0.81 | 0.783 |
| MFCB | Long term bullish | 3/17/2023 | 3.48 | 76000 | 3.585 | 3.526 | 3.444 |
| SAM | Long term bullish | 3/17/2023 | 4.59 | 109000 | 4.755 | 4.875 | 4.565 |
| SCICOM | Long term bullish | 3/17/2023 | 1.07 | 95800 | 1.127 | 1.141 | 1.067 |
| TAMBUN | Long term bullish | 3/17/2023 | 0.83 | 14900 | 0.834 | 0.822 | 0.818 |
| THPLANT | Long term bullish | 3/17/2023 | 0.55 | 559600 | 0.586 | 0.548 | 0.542 |
| TOPGLOV | Long term bullish | 3/17/2023 | 0.915 | 290068288 | 0.754 | 0.814 | 0.874 |
| PARAMON | Medium term bearish | 3/17/2023 | 0.765 | 1356700 | 0.884 | 0.822 | 0.728 |
| PEB | Medium term bearish | 3/17/2023 | 1.25 | 23000 | 1.252 | 1.258 | 1.277 |
| AME | Medium term bullish | 3/17/2023 | 1.3 | 19500 | 1.301 | 1.293 | 1.436 |
| AXIATA | Medium term bullish | 3/17/2023 | 3.05 | 4629500 | 3.112 | 3.047 | 2.916 |
| BPLANT | Medium term bullish | 3/17/2023 | 0.69 | 2252700 | 0.703 | 0.677 | 0.733 |
| DOMINAN | Medium term bullish | 3/17/2023 | 0.845 | 6500 | 0.839 | 0.84 | 0.892 |
| ECOWLD | Medium term bullish | 3/17/2023 | 0.695 | 876500 | 0.688 | 0.673 | 0.652 |
| IGBREIT | Medium term bullish | 3/17/2023 | 1.76 | 1359300 | 1.721 | 1.727 | 1.643 |
| IOICORP | Medium term bullish | 3/17/2023 | 3.91 | 18764900 | 3.831 | 3.864 | 3.95 |
| JADEM | Medium term bullish | 3/17/2023 | 0.3 | 2310500 | 0.303 | 0.298 | 0.486 |
| KLK | Medium term bullish | 3/17/2023 | 21.56 | 3149200 | 21.03 | 21.48 | 21.888 |
| MSC | Medium term bullish | 3/17/2023 | 2.02 | 188200 | 2.065 | 2.01 | 1.952 |
| SWKPLNT | Medium term bullish | 3/17/2023 | 2.17 | 21200 | 2.164 | 2.166 | 2.187 |
| TENAGA | Medium term bullish | 3/17/2023 | 9.55 | 5869600 | 9.483 | 9.523 | 8.805 |
| TOMYPAK | Medium term bullish | 3/17/2023 | 0.39 | 143300 | 0.384 | 0.387 | 0.402 |
| UNISEM | Medium term bullish | 3/17/2023 | 3.06 | 494600 | 3.022 | 3.033 | 2.748 |
| WPRTS | Medium term bullish | 3/17/2023 | 3.8 | 1952300 | 3.637 | 3.687 | 3.515 |
| YTL | Medium term bullish | 3/17/2023 | 0.565 | 3863000 | 0.562 | 0.563 | 0.569 |
| PAVREIT | Short term bearish | 3/17/2023 | 1.35 | 173600 | 1.352 | 1.33 | 1.291 |
| SIMEPROP | Short term bearish | 3/17/2023 | 0.485 | 1844800 | 0.493 | 0.481 | 0.465 |
| AIRPORT | Short term bullish | 3/17/2023 | 6.93 | 11394100 | 6.875 | 6.972 | 6.377 |
| ARTRONIQ | Short term bullish | 3/17/2023 | 0.685 | 10373100 | 0.672 | 0.701 | 0.581 |
| BIMB | Short term bullish | 3/17/2023 | 2.26 | 1398500 | 2.24 | 2.379 | 2.57 |
| DANCO | Short term bullish | 3/17/2023 | 0.455 | 2297100 | 0.443 | 0.429 | 0.403 |
| EFORCE | Short term bullish | 3/17/2023 | 0.37 | 366300 | 0.369 | 0.39 | 0.411 |
| ELSOFT | Short term bullish | 3/17/2023 | 0.595 | 86200 | 0.593 | 0.598 | 0.632 |
| GAMUDA | Short term bullish | 3/17/2023 | 4.27 | 8301000 | 4.134 | 3.989 | 3.794 |
| GCB | Short term bullish | 3/17/2023 | 2.53 | 215700 | 2.508 | 2.571 | 2.387 |
| HEXTAR | Short term bullish | 3/17/2023 | 2.13 | 1001500 | 2.098 | 2.202 | 1.955 |
| HLCAP | Short term bullish | 3/17/2023 | 6.12 | 1533200 | 6.099 | 6.279 | 6.15 |
| HLFG | Short term bullish | 3/17/2023 | 18.14 | 653300 | 18.13 | 18.39 | 18.761 |
| IJM | Short term bullish | 3/17/2023 | 1.63 | 1197800 | 1.628 | 1.598 | 1.649 |
| JHM | Short term bullish | 3/17/2023 | 0.8 | 2355300 | 0.791 | 0.805 | 0.981 |
| KPJ | Short term bullish | 3/17/2023 | 1.12 | 31216100 | 1.104 | 1.047 | 0.911 |
| MAHSING | Short term bullish | 3/17/2023 | 0.61 | 2345000 | 0.605 | 0.599 | 0.577 |
| MALTON | Short term bullish | 3/17/2023 | 0.395 | 80100 | 0.395 | 0.396 | 0.396 |
| NOVA | Short term bullish | 3/17/2023 | 0.885 | 28000 | 0.885 | 0.897 | 0.899 |
| SALUTE | Short term bullish | 3/17/2023 | 0.265 | 195200 | 0.256 | 0.272 | 0.301 |
| SNC | Short term bullish | 3/17/2023 | 0.29 | 35000 | 0.288 | 0.312 | 0.367 |
| SURIA | Short term bullish | 3/17/2023 | 1.22 | 49300 | 1.216 | 1.184 | 1.108 |
| TASHIN | Short term bullish | 3/17/2023 | 0.4 | 42100 | 0.395 | 0.404 | 0.424 |
| TM | Short term bullish | 3/17/2023 | 4.96 | 3367100 | 4.956 | 5.099 | 5.354 |
| UCHITEC | Short term bullish | 3/17/2023 | 3.29 | 191700 | 3.25 | 3.236 | 3.195 |
| UTDPLT | Short term bullish | 3/17/2023 | 16.54 | 235100 | 16.222 | 15.809 | 14.827 |
| VSTECS | Short term bullish | 3/17/2023 | 1.34 | 396200 | 1.299 | 1.257 | 1.135 |
No comments:
Post a Comment