Scan 20 Mar 2023
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| AWANTEC | Long term bearish | 3/20/2023 | 0.405 | 15701900 | 0.393 | 0.393 | 0.41 |
| AXREIT | Long term bearish | 3/20/2023 | 1.87 | 309700 | 1.876 | 1.865 | 1.873 |
| BURSA | Long term bearish | 3/20/2023 | 6.48 | 402500 | 6.596 | 6.677 | 6.529 |
| CARIMIN | Long term bearish | 3/20/2023 | 0.58 | 980000 | 0.628 | 0.642 | 0.586 |
| COASTAL | Long term bearish | 3/20/2023 | 2.07 | 794600 | 2.249 | 2.408 | 2.07 |
| DRBHCOM | Long term bearish | 3/20/2023 | 1.36 | 2514100 | 1.455 | 1.608 | 1.41 |
| JAYCORP | Long term bearish | 3/20/2023 | 0.69 | 85100 | 0.707 | 0.714 | 0.704 |
| KPPROP | Long term bearish | 3/20/2023 | 0.6 | 125000 | 0.616 | 0.619 | 0.605 |
| NAIM | Long term bearish | 3/20/2023 | 0.505 | 207000 | 0.548 | 0.567 | 0.512 |
| SCICOM | Long term bearish | 3/20/2023 | 1.06 | 577400 | 1.123 | 1.14 | 1.066 |
| TEOSENG | Long term bearish | 3/20/2023 | 0.76 | 26000 | 0.775 | 0.769 | 0.766 |
| THPLANT | Long term bearish | 3/20/2023 | 0.53 | 447800 | 0.584 | 0.548 | 0.54 |
| ATAIMS | Long term bullish | 3/20/2023 | 0.29 | 25856300 | 0.308 | 0.308 | 0.29 |
| BONIA | Long term bullish | 3/20/2023 | 2.22 | 181100 | 2.408 | 2.513 | 2.22 |
| KIPREIT | Long term bullish | 3/20/2023 | 0.9 | 275400 | 0.903 | 0.906 | 0.898 |
| MBSB | Long term bullish | 3/20/2023 | 0.645 | 82615104 | 0.602 | 0.604 | 0.593 |
| PMETAL | Long term bullish | 3/20/2023 | 4.78 | 4460800 | 5.057 | 5.132 | 4.77 |
| AXIATA | Medium term bearish | 3/20/2023 | 3.02 | 1060300 | 3.107 | 3.047 | 2.915 |
| BPLANT | Medium term bearish | 3/20/2023 | 0.665 | 1789200 | 0.702 | 0.677 | 0.731 |
| DOMINAN | Medium term bearish | 3/20/2023 | 0.81 | 20000 | 0.837 | 0.838 | 0.891 |
| HARBOUR | Medium term bearish | 3/20/2023 | 1.1 | 444300 | 1.158 | 1.108 | 1.137 |
| IGBREIT | Medium term bearish | 3/20/2023 | 1.71 | 645600 | 1.719 | 1.728 | 1.643 |
| IOICORP | Medium term bearish | 3/20/2023 | 3.86 | 1592500 | 3.835 | 3.862 | 3.949 |
| KLK | Medium term bearish | 3/20/2023 | 21 | 272800 | 21.02 | 21.458 | 21.864 |
| MAHSING | Medium term bearish | 3/20/2023 | 0.595 | 2371700 | 0.605 | 0.599 | 0.577 |
| MSC | Medium term bearish | 3/20/2023 | 1.99 | 188400 | 2.062 | 2.02 | 1.944 |
| MUHIBAH | Medium term bearish | 3/20/2023 | 0.65 | 1463600 | 0.669 | 0.654 | 0.505 |
| PAVREIT | Medium term bearish | 3/20/2023 | 1.32 | 546300 | 1.351 | 1.332 | 1.291 |
| SIMEPROP | Medium term bearish | 3/20/2023 | 0.47 | 2509200 | 0.493 | 0.481 | 0.464 |
| SUNREIT | Medium term bearish | 3/20/2023 | 1.57 | 543700 | 1.566 | 1.572 | 1.489 |
| TAMBUN | Medium term bearish | 3/20/2023 | 0.82 | 50400 | 0.833 | 0.823 | 0.817 |
| TENAGA | Medium term bearish | 3/20/2023 | 9.47 | 1819200 | 9.463 | 9.527 | 8.807 |
| WPRTS | Medium term bearish | 3/20/2023 | 3.65 | 128200 | 3.64 | 3.686 | 3.514 |
| YTL | Medium term bearish | 3/20/2023 | 0.56 | 4549200 | 0.562 | 0.563 | 0.569 |
| ELKDESA | Medium term bullish | 3/20/2023 | 1.12 | 121200 | 1.12 | 1.118 | 0.963 |
| ARTRONIQ | Short term bearish | 3/20/2023 | 0.67 | 7169900 | 0.673 | 0.7 | 0.582 |
| BIMB | Short term bearish | 3/20/2023 | 2.22 | 943900 | 2.234 | 2.37 | 2.566 |
| CGB | Short term bearish | 3/20/2023 | 1.05 | 1378800 | 1.056 | 1.028 | 0.951 |
| EFORCE | Short term bearish | 3/20/2023 | 0.365 | 85000 | 0.368 | 0.389 | 0.411 |
| GAMUDA | Short term bearish | 3/20/2023 | 4.09 | 5936400 | 4.142 | 3.996 | 3.797 |
| GCB | Short term bearish | 3/20/2023 | 2.45 | 295800 | 2.503 | 2.571 | 2.388 |
| HEXTAR | Short term bearish | 3/20/2023 | 2.08 | 380500 | 2.094 | 2.196 | 1.958 |
| HLFG | Short term bearish | 3/20/2023 | 18 | 301800 | 18.121 | 18.383 | 18.756 |
| IJM | Short term bearish | 3/20/2023 | 1.6 | 1382700 | 1.63 | 1.599 | 1.648 |
| JHM | Short term bearish | 3/20/2023 | 0.79 | 2400800 | 0.792 | 0.806 | 0.979 |
| KERJAYA | Short term bearish | 3/20/2023 | 1.18 | 114600 | 1.181 | 1.197 | 1.167 |
| KPJ | Short term bearish | 3/20/2023 | 1.1 | 7425100 | 1.101 | 1.049 | 0.912 |
| LHI | Short term bearish | 3/20/2023 | 0.495 | 2912000 | 0.495 | 0.495 | 0.494 |
| MALTON | Short term bearish | 3/20/2023 | 0.385 | 364900 | 0.394 | 0.396 | 0.396 |
| NOVA | Short term bearish | 3/20/2023 | 0.865 | 52000 | 0.884 | 0.896 | 0.899 |
| PADINI | Short term bearish | 3/20/2023 | 3.69 | 1373100 | 3.758 | 3.668 | 3.368 |
| SURIA | Short term bearish | 3/20/2023 | 1.21 | 26900 | 1.217 | 1.185 | 1.108 |
| TASHIN | Short term bearish | 3/20/2023 | 0.38 | 45200 | 0.394 | 0.404 | 0.423 |
| TM | Short term bearish | 3/20/2023 | 4.86 | 1987100 | 4.952 | 5.09 | 5.355 |
| TROP | Short term bearish | 3/20/2023 | 1.4 | 33400 | 1.436 | 1.388 | 1.213 |
| AME | Short term bullish | 3/20/2023 | 1.31 | 83200 | 1.3 | 1.295 | 1.434 |
| COMFORT | Short term bullish | 3/20/2023 | 0.395 | 2270000 | 0.388 | 0.427 | 0.498 |
| FPGROUP | Short term bullish | 3/20/2023 | 0.425 | 1329500 | 0.425 | 0.471 | 0.488 |
| GUOCO | Short term bullish | 3/20/2023 | 0.68 | 38600 | 0.672 | 0.67 | 0.669 |
| JADEM | Short term bullish | 3/20/2023 | 0.31 | 71427800 | 0.303 | 0.298 | 0.483 |
| PECCA | Short term bullish | 3/20/2023 | 0.965 | 5546500 | 0.958 | 0.913 | 0.825 |
| TASCO | Short term bullish | 3/20/2023 | 0.905 | 57800 | 0.905 | 0.923 | 0.915 |
No comments:
Post a Comment